货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03198416 | + 4.3% | 1598.4 | Ethereum |
YOCHAT-DOGE | D0.00000032 | - 36% | 1169.4 | YoChat Token |
ZEC | 0.00034639 | - 0.3% | 363.2 | Zcash |
LTC | 0.00098671 | + 3.1% | 166.2 | Litecoin |
ETC | 0.00018486 | - 5.2% | 101.1 | EthereumClassic |
DASH | 0.00020022 | + 1.6% | 54.6 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 43.3 | Dogecoin |
XRP-BTC | 0.00002689 | + 2.9% | 30.9 | Ripple |
SHIB-USDTb | T0.00001367 | + 2% | 28 | SHIBA INU |
TRX-BTC | 0.00000269 | + 3.5% | 13.9 | Tron Token |
ETH-BTC | 0.03204741 | + 4.9% | 9.2 | Ethereum |
FLOKIb-USDTb | T0.00012925 | + 2.4% | 5.9 | FLOKI BEP20 |
BCHABC | 0.00015425 | + 0.5% | 5.7 | BitcoinCashABC |
BONUS-DOGE | D0.00177181 | + 2.7% | 4.6 | BONUS |
DOGE | 0.00000199 | + 1.1% | 2.7 | Dogecoin |
BTC-USDTt | T116251.26 | - 1.6% | 1.9 | Bitcoin |
ETH-USDT | T3716.9949711 | + 3% | 1.7 | Ethereum |
BTC-RUR | R9038072.56 | - 0.8% | 1.4 | Bitcoin |
BNB-BTC | 0.00662588 | + 3% | 1.2 | BNB BSC |
DOGE-ETH | E0.00006223 | - 3.8% | 1.2 | Dogecoin |
DOGE-USDT | T0.23088790 | - 1.1% | 1.2 | Dogecoin |
ETH-USDC | 3728.5209220 | + 3.1% | 0.9 | Ethereum |
BIG-BTC | 0.03509041 | - 0.2% | 0.9 | BIG |
BTC-USDT | T116130.60 | - 1.6% | 0.8 | Bitcoin |
BTC-USDTb | T116097.91 | - 1.8% | 0.5 | Bitcoin |
TON-BTC | 0.00002694 | + 2.3% | 0.5 | TON Coin |
WSHIB-SHIB | 2.03871795 | + 0.5% | 0.5 | Wrapped Shiba |
WBNB-BTC | 0.00663084 | + 3.4% | 0.4 | WBNB BEP20 |
BTC | R9030000.00 | - 0.2% | 0.4 | Bitcoin |
ETH-RUR | R288845.66 | + 4.1% | 0.3 | Ethereum |
USDT-RUR | R77.90 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.3 | YOSTEP |
DOGE-WRUB | 7.87382171 | - 0.5% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-BTC | 0.00099318 | + 3.8% | 0.2 | Litecoin |
BTC-WRUB | 3977536.6105 | - 0.8% | 0.2 | Bitcoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $117000.00 | - 1.7% | 0.1 | Bitcoin |
LTC-WRUB | 3858.7822721 | + 2.2% | 0.1 | Litecoin |
- ZEC / RUR
- Last: 3110.00000000
- 24High: 3110.00000000
- 24Low: 3001.99000002
- 24V: 1.83 ZEC
价格 | ZEC | RUR |
---|
3146.00000000 | 0.00010031 | 0.31557526 |
3164.68456755 | 0.01520105 | 48.10652834 |
3200.00000000 | 0.00173740 | 5.55968000 |
3300.00000000 | 0.00145121 | 4.78899300 |
3302.00000000 | 0.35750249 | 1180.47322198 |
3329.80000000 | 0.06480462 | 215.78642367 |
3350.76401891 | 1.27549740 | 4273.89079413 |
3400.00000000 | 0.00136172 | 4.62984800 |
3400.76401891 | 1.04410278 | 3550.74716626 |
3480.77500000 | 0.12379472 | 430.9015665 |
3480.77565987 | 0.00422714 | 14.71372602 |
3499.98900000 | 0.10000000 | 349.998900 |
3500.00000000 | 3.00085714 | 10502.99999 |
3501.76106895 | 0.16118633 | 564.43601524 |
3510.00000000 | 0.05207517 | 182.7838467 |
3522.56800000 | 0.00640000 | 22.5444352 |
3567.29090428 | 0.02853523 | 101.79346643 |
3595.99883999 | 0.00331541 | 11.92221051 |
3595.99999999 | 0.00311678 | 11.20794087 |
3597.57324563 | 0.15384615 | 553.47279318 |
3607.30000000 | 0.05000000 | 180.365000 |
3610.00000000 | 0.00074177 | 2.67778970 |
3621.71310247 | 0.06903000 | 250.00685546 |
3637.27198977 | 0.00021200 | 0.77110166 |
3692.89878587 | 0.00021000 | 0.77550874 |
3710.00000000 | 0.10107000 | 374.969700 |
3725.00000000 | 0.03000000 | 111.750000 |
3740.97500000 | 0.01000000 | 37.4097500 |
3792.48764019 | 0.14569656 | 552.55240301 |
3800.00000000 | 0.14281633 | 542.702054 |
3803.47764019 | 0.18750019 | 713.15278019 |
3820.00000000 | 0.00073715 | 2.81591300 |
3865.00000001 | 0.13888888 | 536.8055212 |
3870.00000000 | 0.00071023 | 2.74859010 |
3920.00000000 | 0.00055740 | 2.18500800 |
3944.00000000 | 0.00270000 | 10.6488000 |
3945.00000000 | 0.00016390 | 0.64658550 |
3966.71525847 | 0.00019500 | 0.77350947 |
3970.00000000 | 0.00072752 | 2.88825440 |
3975.97712277 | 0.00020000 | 0.79519542 |
3997.34240000 | 1.28224957 | 5125.59057354 |
3999.00000000 | 0.00014209 | 0.56821791 |
4070.00000000 | 0.00231306 | 9.41415420 |
4103.62820289 | 0.13513513 | 554.54433066 |
4168.51570789 | 0.35578067 | 1483.07731145 |
4180.00000000 | 0.00260892 | 10.9052856 |
4200.00000000 | 10.8080339 | 45393.74238 |
4228.74236547 | 0.00018300 | 0.77385985 |
4250.00000000 | 3.00000000 | 12750.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
价格 | ZEC | RUR |
---|
3003.88550004 | 0.40276549 | 1209.86141532 |
3003.88550003 | 0.06222476 | 186.9160543 |
3001.00000002 | 0.00033322 | 0.99999322 |
3001.00000001 | 0.16661112 | 499.99997112 |
3000.00000000 | 2.71471269 | 8144.13807 |
2930.00000000 | 0.00273710 | 8.01970300 |
2908.63895676 | 0.38196540 | 1110.99944257 |
2900.00000000 | 0.00376399 | 10.9155710 |
2851.61046562 | 0.17533951 | 499.99998175 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 3.02126587 | 8308.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2673.84518614 | 0.07106000 | 190.00343892 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
2250.00000000 | 0.00222222 | 4.99999500 |
2201.00000000 | 0.00050000 | 1.10050000 |
2200.00000000 | 0.64242630 | 1413.33786 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
20:54:22 | BUY | 3110.00000 | 0.38844281 |
20:53:16 | BUY | 3110.00000 | 0.62514801 |
19:50:59 | BUY | 3100.00000 | 0.57102815 |
19:41:41 | BUY | 3100.00000 | 0.00010610 |
18:13:47 | SELL | 3001.99000002 | 0.04475459 |
18:13:47 | SELL | 3002.97010002 | 0.07920516 |
16:57:45 | BUY | 3100.00000 | 0.05173651 |
16:53:22 | BUY | 3100.00000 | 0.05865012 |
16:53:22 | BUY | 3100.00000 | 0.00035219 |
16:53:22 | BUY | 3100.00000 | 0.00015053 |
15:50:36 | BUY | 3100.00000 | 0.00051140 |
15:50:36 | BUY | 3100.00000 | 0.00062436 |
15:50:36 | BUY | 3100.00000 | 0.00019642 |
15:50:36 | BUY | 3100.00000 | 0.00048071 |
09:47:07 | SELL | 3000.00000 | 0.28767052 |
09:47:07 | SELL | 3000.00000 | 0.00035219 |
09:47:07 | SELL | 3000.00000 | 0.00066193 |
09:47:07 | SELL | 3000.00000 | 0.00062436 |
09:47:06 | SELL | 3000.00000 | 0.00019642 |
09:47:06 | SELL | 3000.00000 | 0.00048071 |
09:47:06 | SELL | 3007.47248055 | 0.08007978 |
09:47:06 | SELL | 3062.61377043 | 0.07323655 |
09:47:06 | SELL | 3080.00000098 | 0.00032467 |
09:47:06 | SELL | 3100.00000 | 0.18152088 |
09:47:06 | SELL | 3100.00000 | 0.50000000 |
09:31:12 | SELL | 3100.00000 | 0.30574295 |
09:30:28 | SELL | 3100.00000 | 0.52358451 |
09:30:22 | SELL | 3100.00000 | 0.45160795 |
09:30:22 | SELL | 3100.00000 | 1.13754371 |
09:30:22 | SELL | 3100.00000 | 0.00033868 |
09:30:22 | SELL | 3100.00000 | 0.00015626 |
09:30:22 | SELL | 3100.00000 | 0.00012672 |
09:30:22 | SELL | 3100.00000 | 0.00028249 |
09:30:22 | SELL | 3100.00000 | 0.00028607 |
09:30:22 | SELL | 3100.00000 | 0.00033215 |
09:30:22 | SELL | 3100.00000 | 0.00021503 |
09:29:21 | BUY | 3118.13526963 | 0.00010039 |
09:27:23 | BUY | 3118.13526963 | 0.00018102 |
09:26:59 | BUY | 3118.13526963 | 0.00018102 |
09:26:41 | BUY | 3118.13526963 | 0.00018102 |
09:26:22 | BUY | 3118.13526963 | 0.00018102 |
09:25:48 | BUY | 3118.13526963 | 0.35425079 |
09:25:47 | BUY | 3118.13526963 | 0.00173687 |
09:25:37 | BUY | 3118.13526963 | 0.00246755 |
09:25:33 | BUY | 3118.13526963 | 0.01587487 |
09:25:04 | BUY | 3118.13526963 | 0.01573374 |
09:25:04 | BUY | 3118.13526963 | 0.00014113 |
09:17:08 | BUY | 3118.13526963 | 0.00246599 |
09:16:49 | BUY | 3118.13526963 | 0.00246599 |
08:53:34 | BUY | 3136.1208662 | 0.00182292 |
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec
mandobro: 专注于你能够控制的事情