货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03142704 | + 3.3% | 1566.4 | Ethereum |
YOCHAT-DOGE | D0.00000039 | - 25% | 805.1 | YoChat Token |
ZEC | 0.00034867 | + 0.9% | 317.2 | Zcash |
LTC | 0.00096007 | + 1.6% | 157.7 | Litecoin |
ETC | 0.00018983 | - 0.9% | 93.4 | EthereumClassic |
DASH | 0.00019997 | - 2.7% | 54.5 | DASH |
DOGE-BTC | 0.00000199 | - 1.5% | 47.3 | Dogecoin |
XRP-BTC | 0.00002692 | + 1% | 45.3 | Ripple |
SHIB-USDTb | T0.00001376 | - 0.3% | 29.9 | SHIBA INU |
ETH-BTC | 0.03137413 | + 3.5% | 10.9 | Ethereum |
DOGE | 0.00000199 | - 1% | 7.1 | Dogecoin |
TRX-BTC | 0.00000264 | + 1.2% | 6.5 | Tron Token |
FLOKIb-USDTb | T0.00012700 | - 3.1% | 6.4 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 5.2 | BitcoinCashABC |
BONUS-DOGE | D0.00177860 | + 3.2% | 2.6 | BONUS |
BNB-BTC | 0.00656723 | + 1.2% | 2 | BNB BSC |
DOGE-ETH | E0.00006357 | - 4.4% | 1.5 | Dogecoin |
ETH-USDT | T3719.2010934 | + 3.6% | 1.5 | Ethereum |
DOGE-USDT | T0.23550287 | - 1.8% | 1.4 | Dogecoin |
WSHIB-SHIB | 2.02972297 | + 1.4% | 1.4 | Wrapped Shiba |
BTC-USDTt | T118856.75 | + 1% | 1.2 | Bitcoin |
BTC-RUR | R9174751.29 | + 1.1% | 1.1 | Bitcoin |
BIG-BTC | 0.03510192 | + 0.1% | 1 | BIG |
BTC-USDT | T118765.18 | + 0.7% | 0.9 | Bitcoin |
ETH-USDC | 3722.8582802 | + 3.6% | 0.8 | Ethereum |
SHIBA2 | 0.00000022 | 0% | 0.7 | Shiba v2 Limited |
WBNB-BTC | 0.00656209 | + 1.3% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002655 | - 1% | 0.6 | TON Coin |
BTC-USDTb | T118726.16 | + 0.8% | 0.4 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.4 | Wrapped DogeCoin |
DOGE-WRUB | 7.99750754 | - 1.1% | 0.3 | Dogecoin |
ETH-RUR | R286712.08 | + 3.7% | 0.3 | Ethereum |
BTC-WRUB | 3978940.0456 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R76.94 | - 0.5% | 0.3 | USDT ERC20 |
BTC | R9217400.00 | + 2.3% | 0.2 | Bitcoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
LTC-BTC | 0.00095557 | + 1.9% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TRX | 0.00000265 | + 1.6% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- ZEC / USDTerc20
- Last: 40.00000000
- 24High: 41.00000000
- 24Low: 40.00000000
- 24V: 17.46 USDT
价格 | ZEC | USDT |
---|
40.88600000 | 0.01654277 | 0.67636769 |
40.90000000 | 0.01012828 | 0.41424665 |
41.00000000 | 0.00064449 | 0.02642409 |
41.50000000 | 0.00052037 | 0.02159535 |
42.00000000 | 0.00082358 | 0.03459036 |
42.50000000 | 0.00023994 | 0.01019745 |
43.00000000 | 0.00051797 | 0.02227271 |
43.50000000 | 0.00028182 | 0.01225917 |
44.00000000 | 0.00091026 | 0.04005144 |
44.50000000 | 0.00010282 | 0.00457549 |
45.00000000 | 0.00037641 | 0.01693845 |
46.00000000 | 0.00042703 | 0.01964338 |
46.50000000 | 0.00027575 | 0.01282237 |
47.00000000 | 0.00061103 | 0.02871841 |
47.50000000 | 0.01028588 | 0.48857930 |
47.77000000 | 0.00032176 | 0.01537047 |
48.00000000 | 0.00062892 | 0.03018816 |
48.50000000 | 0.00011342 | 0.00550087 |
49.00000000 | 0.00041005 | 0.02009245 |
49.50000000 | 0.00024275 | 0.01201612 |
49.51000000 | 0.00029530 | 0.01462030 |
50.00000000 | 0.00529285 | 0.26464250 |
50.50000000 | 0.00021311 | 0.01076205 |
51.00000000 | 0.00465879 | 0.23759829 |
51.24000000 | 0.00034565 | 0.01771110 |
52.00000000 | 0.00709350 | 0.36886200 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022930 | 0.01237761 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023065 | 0.01249431 |
54.35000000 | 0.00022618 | 0.01229288 |
54.53000000 | 0.00020621 | 0.01124463 |
54.90000000 | 0.00039483 | 0.02167616 |
55.00000000 | 1.00296952 | 55.1633236 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00378410 | 0.21569370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.27857913 | 76.7147478 |
60.77000000 | 0.00020091 | 0.01220930 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
65.00000000 | 1.00386104 | 65.2509676 |
65.01000000 | 0.50000000 | 32.5050000 |
价格 | ZEC | USDT |
---|
39.51400000 | 0.01619464 | 0.63991500 |
39.50000000 | 0.00054571 | 0.02155554 |
39.00000000 | 0.00099966 | 0.03898674 |
38.50000000 | 0.00064050 | 0.02465925 |
38.42397100 | 0.26025000 | 9.99983845 |
38.00000000 | 0.00106029 | 0.04029102 |
37.50000000 | 0.00031810 | 0.01192875 |
37.00000000 | 0.00077810 | 0.02878970 |
36.50000000 | 0.00077322 | 0.02822253 |
36.00000010 | 3.00000000 | 108.0000003 |
36.00000000 | 0.00104161 | 0.03749796 |
35.50000000 | 0.00031932 | 0.01133586 |
35.00000000 | 0.00095523 | 0.03343305 |
34.90000000 | 0.02000000 | 0.69800000 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.00000000 | 0.00037297 | 0.01156207 |
30.51500184 | 0.00005325 | 0.00162492 |
30.50000000 | 0.00048352 | 0.01474736 |
30.00000000 | 1.00021266 | 30.0063798 |
29.97568189 | 0.00067126 | 0.02012147 |
27.70000000 | 0.00131054 | 0.03630195 |
27.50000000 | 0.00036267 | 0.00997342 |
27.46831756 | 0.02867716 | 0.78771333 |
27.40000000 | 0.00114565 | 0.03139081 |
27.30000000 | 0.00114590 | 0.03128307 |
27.20000000 | 0.00152401 | 0.04145307 |
27.10000000 | 0.00159587 | 0.04324807 |
27.00000000 | 0.00150632 | 0.04067064 |
26.00000001 | 0.00117383 | 0.03051958 |
25.26900000 | 0.02600000 | 0.65699400 |
25.00000000 | 0.02179470 | 0.54486750 |
24.00000000 | 0.41666666 | 9.99999984 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00001000 | 0.00480952 | 0.10099996 |
21.00000010 | 0.95893669 | 20.13767058 |
20.75000000 | 0.02940659 | 0.61018674 |
20.55235658 | 0.58387000 | 11.99990443 |
20.00000000 | 0.05000000 | 1.00000000 |
16.92100000 | 0.00500000 | 0.08460500 |
16.74000000 | 0.00500000 | 0.08370000 |
13.00000001 | 1.15384615 | 14.99999996 |
13.00000000 | 0.00200000 | 0.02600000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
09:30:55 | SELL | 40.0000000 | 0.41896627 |
09:30:55 | SELL | 40.0000000 | 0.00052469 |
09:30:55 | SELL | 40.0000000 | 0.00015802 |
09:30:55 | SELL | 40.0000000 | 0.00015991 |
09:30:55 | SELL | 40.0000000 | 0.00015297 |
09:30:54 | SELL | 40.0000000 | 0.00017359 |
09:30:54 | SELL | 40.5000000 | 0.00013892 |
09:30:54 | SELL | 40.5000000 | 0.00014953 |
09:30:54 | SELL | 40.5000000 | 0.00023192 |
09:30:54 | SELL | 40.5000000 | 0.00901025 |
09:29:23 | SELL | 40.5000000 | 0.00005230 |
09:29:23 | SELL | 40.5000000 | 0.00004809 |
09:27:24 | SELL | 40.5000000 | 0.00018102 |
09:27:04 | SELL | 40.5000000 | 0.00018102 |
09:26:43 | SELL | 40.5000000 | 0.00018102 |
09:26:23 | SELL | 40.5000000 | 0.00018102 |
09:17:51 | BUY | 40.52382589 | 0.00246275 |
09:17:32 | BUY | 40.52382589 | 0.00246275 |
08:11:59 | SELL | 40.5000000 | 0.00034165 |
08:11:59 | SELL | 41.0000000 | 0.00002162 |
08:11:36 | SELL | 41.0000000 | 0.00019794 |
08:11:36 | SELL | 41.0000000 | 0.00013794 |
08:11:36 | SELL | 41.0000000 | 0.00002739 |
19:40:58 | SELL | 41.0000000 | 0.00013355 |
19:40:58 | SELL | 41.5000000 | 0.00015280 |
19:40:46 | SELL | 41.5000000 | 0.00008714 |
19:40:46 | SELL | 42.0000000 | 0.00015237 |
19:40:46 | SELL | 42.0000000 | 0.00004684 |
19:40:36 | SELL | 42.0000000 | 0.00019198 |
19:40:36 | SELL | 42.0000000 | 0.00009437 |
16:19:21 | SELL | 42.0000000 | 0.00004700 |
16:19:21 | SELL | 42.0000000 | 0.00005332 |
15:54:59 | SELL | 42.5000000 | 0.00010490 |
15:54:59 | SELL | 42.5000000 | 0.00017692 |
15:54:59 | SELL | 42.5150000 | 1.00000000 |
15:54:59 | SELL | 42.5298500 | 0.01273965 |
08:54:21 | BUY | 42.91417165 | 0.00160465 |
08:54:00 | SELL | 43.0000000 | 0.00014672 |
08:54:00 | SELL | 43.0000000 | 0.00011411 |
08:54:00 | SELL | 43.0000000 | 0.00020027 |
08:52:30 | SELL | 43.5000000 | 0.00010282 |
08:52:29 | SELL | 43.5000000 | 0.00010187 |
08:52:29 | SELL | 43.5000000 | 0.00000282 |
08:47:19 | BUY | 43.93426345 | 0.00136840 |
08:46:16 | BUY | 43.93426345 | 0.00010222 |
08:45:47 | BUY | 43.93426345 | 0.00192810 |
07:23:12 | BUY | 43.87174482 | 0.00010009 |
07:23:03 | BUY | 43.87174482 | 0.00010009 |
07:22:51 | BUY | 43.87174482 | 0.00010009 |
07:22:43 | BUY | 43.87174482 | 0.00010009 |
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec
mandobro: 专注于你能够控制的事情