Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121568 | + 0.2% | 2141.1 | Ethereum |
ZEC | 0.00036769 | - 2.5% | 434.7 | Zcash |
LTC | 0.00099656 | + 1.7% | 176.8 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 132.4 | YoChat Token |
ETC | 0.00020765 | + 3.9% | 115.2 | EthereumClassic |
DASH | 0.00021484 | + 1.3% | 51.3 | DASH |
DOGE-BTC | 0.00000220 | - 2.3% | 24.3 | Dogecoin |
SHIB-USDTb | T0.00001499 | + 1.1% | 20.7 | SHIBA INU |
TRX-BTC | 0.00000268 | + 1.2% | 9 | Tron Token |
XRP-BTC | 0.00002939 | + 0.2% | 7.5 | Ripple |
ETH-BTC | 0.03117049 | + 0.5% | 7.4 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014698 | + 5.2% | 6.9 | FLOKI BEP20 |
BTC-USDTt | T118643.28 | + 0.7% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00671373 | + 4.8% | 1.7 | BNB BSC |
BTC-USDT | T118534.76 | + 1% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
TON-BTC | 0.00002806 | + 1.9% | 1 | TON Coin |
BONUS-DOGE | D0.00172212 | - 1.1% | 1 | BONUS |
ETH-USDT | T3684.4143478 | + 1.1% | 1 | Ethereum |
BTC-USDTb | T118738.29 | + 1.2% | 0.9 | Bitcoin |
BTC-RUR | R9111857.78 | + 0.9% | 0.7 | Bitcoin |
DOGE-USDT | T0.25985106 | - 2.2% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007076 | - 3.1% | 0.7 | Dogecoin |
ETH-USDC | 3690.1862391 | + 1.2% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487552 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.2% | 0.3 | Bitcoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
LTC-BTC | 0.00099396 | + 2.7% | 0.2 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC | R9045615.83 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02515445 | + 1.6% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R76.66 | - 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.53198924 | - 1.1% | 0.1 | Dogecoin |
- DASH / YOerc20
- Last: 0.03509764
- 24High: 0.03584085
- 24Low: 0.03509764
- 24V: 0.01 YO
Price | DASH | YO |
---|
0.03544862 | 0.00289449 | 0.00010260 |
0.03580310 | 0.00286583 | 0.00010260 |
0.03616113 | 0.00282098 | 0.00010200 |
0.03652274 | 0.00279305 | 0.00010200 |
0.03688797 | 0.00276540 | 0.00010200 |
0.03696663 | 0.00766003 | 0.00028316 |
0.03725685 | 0.00273802 | 0.00010201 |
0.03762942 | 0.00271091 | 0.00010200 |
0.03800571 | 0.00268407 | 0.00010200 |
0.03838577 | 0.00265750 | 0.00010201 |
0.03876963 | 0.00263118 | 0.00010200 |
0.03915733 | 0.00260513 | 0.00010200 |
0.03954889 | 0.00257934 | 0.00010201 |
0.03962800 | 6.69513755 | 0.26531491 |
0.03994439 | 0.00255380 | 0.00010200 |
0.04034382 | 0.00252852 | 0.00010201 |
0.04040000 | 0.00515175 | 0.00020813 |
0.04074727 | 0.00108306 | 0.00004413 |
0.04115474 | 0.00269514 | 0.00011091 |
0.04156629 | 0.00248501 | 0.00010329 |
0.04198195 | 0.00258671 | 0.00010859 |
0.04240177 | 0.00251298 | 0.00010655 |
0.04282579 | 0.00000619 | 0.00000026 |
0.04368658 | 0.00238035 | 0.00010398 |
0.04456468 | 0.00239872 | 0.00010689 |
0.04501034 | 0.00001833 | 0.00000082 |
0.04546043 | 0.00250609 | 0.00011392 |
0.04591504 | 0.00218532 | 0.00010033 |
0.04683793 | 0.00234782 | 0.00010996 |
0.04730631 | 0.00014024 | 0.00000663 |
0.04777937 | 0.00218871 | 0.00010457 |
0.04822000 | 0.00209940 | 0.00010123 |
0.04825717 | 0.00005672 | 0.00000273 |
0.04873974 | 0.00215698 | 0.00010513 |
0.04922714 | 0.00218651 | 0.00010763 |
0.04971941 | 0.00209254 | 0.00010403 |
0.05021660 | 0.00208248 | 0.00010457 |
0.05071877 | 0.00206366 | 0.00010466 |
0.05122596 | 0.00201779 | 0.00010336 |
0.05173822 | 0.00199273 | 0.00010310 |
0.05225560 | 0.00202674 | 0.00010590 |
0.05277816 | 0.00200897 | 0.00010602 |
0.05330594 | 0.00199684 | 0.00010644 |
0.05383900 | 0.00199433 | 0.00010737 |
0.05437739 | 0.00193502 | 0.00010522 |
0.05492116 | 0.00002206 | 0.00000121 |
0.05547037 | 0.00189841 | 0.00010530 |
0.05602507 | 0.00188875 | 0.00010581 |
0.05658533 | 0.00188558 | 0.00010669 |
0.05715118 | 0.00179605 | 0.00010264 |
Price | DASH | YO |
---|
0.03475711 | 0.07963268 | 0.00276780 |
0.03475013 | 0.00290646 | 0.00010099 |
0.03440607 | 0.00293553 | 0.00010100 |
0.03406542 | 0.00296488 | 0.00010099 |
0.03372814 | 0.00299453 | 0.00010099 |
0.03339420 | 0.00302448 | 0.00010100 |
0.03306356 | 0.00305472 | 0.00010099 |
0.03273620 | 0.00308527 | 0.00010100 |
0.03241208 | 0.00311612 | 0.00010099 |
0.03209117 | 0.00314728 | 0.00010099 |
0.03177343 | 0.00317876 | 0.00010100 |
0.03145884 | 0.00321054 | 0.00010099 |
0.03114737 | 0.00324265 | 0.00010100 |
0.03083898 | 0.00327508 | 0.00010100 |
0.03053364 | 0.00330783 | 0.00010100 |
0.03023133 | 0.00334090 | 0.00010099 |
0.02993201 | 0.00337431 | 0.00010099 |
0.02800000 | 0.22862164 | 0.00640140 |
0.02744727 | 0.18217000 | 0.00500006 |
0.01468110 | 0.40869000 | 0.00600001 |
0.00829680 | 0.28000000 | 0.00232310 |
0.00829668 | 0.02742542 | 0.00022753 |
0.00178978 | 1.00000000 | 0.00178978 |
0.00178968 | 0.06146350 | 0.00010999 |
0.00178500 | 1.00000000 | 0.00178500 |
0.00107250 | 0.50000000 | 0.00053625 |
0.00101900 | 0.20000000 | 0.00020380 |
0.00099999 | 0.12000000 | 0.00011999 |
0.00020358 | 1.00000000 | 0.00020358 |
0.00020350 | 2.50000000 | 0.00050875 |
0.00020000 | 28.0000449 | 0.00560000 |
0.00009999 | 1.20000000 | 0.00011998 |
0.00000999 | 12.0000000 | 0.00011988 |
0.00000099 | 125.000000 | 0.00012375 |
0.00000009 | 1250.00000 | 0.00011250 |
0.00000001 | 20000.0000 | 0.00020000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
17:31:59 | SELL | 0.03509764 | 0.00289449 |
17:31:59 | SELL | 0.03544861 | 0.00286583 |
17:31:44 | BUY | 0.03580310 | 0.00284918 |
17:31:40 | BUY | 0.03544862 | 0.00287768 |
17:30:10 | SELL | 0.03544861 | 0.00284918 |
17:29:26 | BUY | 0.03544861 | 0.00284919 |
17:29:15 | SELL | 0.03544861 | 0.00284918 |
17:28:51 | SELL | 0.03509764 | 0.00287768 |
17:18:35 | BUY | 0.03584085 | 0.02087276 |
13:16:59 | BUY | 0.03293510 | 0.00618425 |
09:50:58 | BUY | 0.03151138 | 0.00336915 |
09:50:18 | BUY | 0.03151138 | 0.00420846 |
14:03:04 | BUY | 0.02743837 | 0.02100000 |
23:25:10 | BUY | 0.02882025 | 0.02013712 |
00:10:14 | SELL | 0.02967179 | 0.00044915 |
20:56:21 | SELL | 0.02967179 | 0.00348152 |
12:50:58 | SELL | 0.02967179 | 0.00281007 |
12:50:58 | SELL | 0.02967180 | 0.00100772 |
08:15:40 | BUY | 0.03002321 | 0.01672185 |
08:01:45 | SELL | 0.02967180 | 0.01179228 |
18:42:08 | BUY | 0.03962800 | 0.30486245 |
14:12:54 | SELL | 0.03408000 | 0.00172787 |
08:14:34 | SELL | 0.03408000 | 0.01127270 |
00:55:45 | SELL | 0.03408000 | 0.00473470 |
00:55:18 | SELL | 0.03408000 | 0.01148590 |
00:18:04 | SELL | 0.03408000 | 0.01144545 |
00:06:51 | SELL | 0.03408000 | 0.00313124 |
21:41:44 | SELL | 0.03408000 | 0.00306347 |
21:41:21 | SELL | 0.03408000 | 0.01057817 |
20:30:20 | SELL | 0.03408000 | 0.99177520 |
20:29:32 | SELL | 0.03408000 | 0.99180250 |
20:28:53 | SELL | 0.03408000 | 0.99179380 |
20:28:03 | SELL | 0.03408000 | 0.99178420 |
20:27:26 | SELL | 0.03408000 | 0.99180440 |
20:26:49 | SELL | 0.03408000 | 0.99179300 |
20:24:24 | SELL | 0.03408000 | 0.99180740 |
15:45:13 | SELL | 0.04000000 | 0.00265175 |
23:14:02 | BUY | 0.04074727 | 0.00147445 |
23:14:02 | BUY | 0.04040000 | 0.00263625 |
19:49:39 | BUY | 0.04027000 | 0.34462077 |
19:49:37 | BUY | 0.04027000 | 0.39095388 |
19:49:25 | BUY | 0.04027000 | 1.03979646 |
19:49:19 | BUY | 0.04027000 | 0.39097122 |
19:49:13 | BUY | 0.04027000 | 1.02012337 |
19:48:57 | BUY | 0.04027000 | 0.39095388 |
19:47:30 | BUY | 0.04027000 | 0.39093901 |
19:47:11 | BUY | 0.04027000 | 0.39094396 |
19:46:12 | BUY | 0.04027000 | 0.39094892 |
19:45:05 | BUY | 0.04027000 | 0.35970770 |
19:41:55 | BUY | 0.04027000 | 0.39096131 |
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)
Yanadia: Butlabee, for xrp ? is there are there ( to deposite )
Yanadia: click + u ll find that TAG number MSg for XRP but for Withd u ll search it on the exch u used
muhaziz1990 L0: Dice Giman GK bisa di tarik