Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03104100 | - 3.2% | 2144.5 | Ethereum |
ZEC | 0.00036673 | - 3.8% | 450.7 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 18.2% | 267.8 | YoChat Token |
LTC | 0.00098874 | - 0.8% | 180.2 | Litecoin |
ETC | 0.00020574 | + 0.9% | 120.3 | EthereumClassic |
DASH | 0.00020790 | - 4.2% | 60.5 | DASH |
SHIB-USDTb | T0.00001502 | - 1.4% | 33.2 | SHIBA INU |
DOGE-BTC | 0.00000218 | - 5.3% | 33.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002977 | - 2% | 16.7 | Ripple |
ETH-BTC | 0.03086760 | - 3.4% | 8.8 | Ethereum |
FLOKIb-USDTb | T0.00014378 | + 5.1% | 8.7 | FLOKI BEP20 |
BCHABC | 0.00015353 | 0% | 8 | BitcoinCashABC |
TRX-BTC | 0.00000263 | - 1.5% | 7.6 | Tron Token |
BTC-USDTt | T119511.18 | + 2% | 3.3 | Bitcoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00007092 | - 1.9% | 1.6 | Dogecoin |
BTC-USDT | T119248.55 | + 1.9% | 1.6 | Bitcoin |
ETH-USDT | T3662.7991956 | - 2.1% | 1.4 | Ethereum |
WDOGE | D1.01000000 | + 0.5% | 1.1 | Wrapped DogeCoin |
DOGE-USDT | T0.25973065 | - 3.6% | 1.1 | Dogecoin |
TON-BTC | 0.00002850 | + 1.8% | 1 | TON Coin |
BTC-USDTb | T119186.29 | + 1.8% | 1 | Bitcoin |
BNB-BTC | 0.00647872 | - 0.3% | 1 | BNB BSC |
ETH-USDC | 3664.5630553 | - 2.1% | 0.9 | Ethereum |
BTC-RUR | R9139836.40 | + 0.9% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BIG-BTC | 0.03488021 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.53410152 | - 3.2% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T119200.00 | + 1.9% | 0.3 | Bitcoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
LTC-BTC | 0.00098436 | - 0.5% | 0.3 | Litecoin |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC-WRUB | 3824037.8853 | + 2.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00645218 | - 0.8% | 0.2 | WBNB BEP20 |
BTC | R9056298.94 | + 0.3% | 0.2 | Bitcoin |
BTC | T119320.92 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R76.61 | - 0.7% | 0.2 | USDT ERC20 |
- ETH / USDTerc20
- Last: 3664.53261827
- 24High: 3783.00000000
- 24Low: 3663.39166623
- 24V: 8737.57 USDT
Price | ETH | USDT |
---|
3701.72152365 | 0.03041887 | 112.6021858 |
3705.82150000 | 0.07000000 | 259.407505 |
3716.64652499 | 0.02370817 | 88.11488764 |
3721.00000000 | 0.10359074 | 385.46114354 |
3726.00000000 | 0.08109867 | 302.17364442 |
3727.00000000 | 0.08096080 | 301.7409016 |
3728.00000000 | 0.08096080 | 301.8218624 |
3729.00000000 | 0.08096080 | 301.9028232 |
3729.50000000 | 0.07591582 | 283.12805069 |
3730.00000000 | 0.08096080 | 301.983784 |
3732.00000000 | 0.08096080 | 302.1457056 |
3756.10737499 | 1.03891842 | 3902.28913937 |
3783.00000000 | 0.03810901 | 144.16638483 |
3787.00000000 | 0.07957280 | 301.3421936 |
3788.00000000 | 0.07956275 | 301.383697 |
3797.97000000 | 0.00010000 | 0.37979700 |
3822.67763948 | 0.01000000 | 38.22677639 |
3833.00000000 | 0.00010000 | 0.38330000 |
3865.13640000 | 0.09348782 | 361.34317603 |
3873.00000000 | 0.30000000 | 1161.90000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3895.00000000 | 0.16710000 | 650.854500 |
3900.00000000 | 0.01000480 | 39.0187200 |
3900.13232572 | 0.31000000 | 1209.04102097 |
3950.00000000 | 0.06799995 | 268.5998025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26339535 | 1053.58140 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
Price | ETH | USDT |
---|
3664.53261827 | 0.00130675 | 4.78862799 |
3660.00000000 | 0.00011000 | 0.40260000 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00071099 | 2.55956400 |
3510.00000000 | 0.00011000 | 0.38610000 |
3500.00000000 | 0.00011000 | 0.38500000 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00033000 | 1.12200000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3072.53210112 | 0.01184395 | 36.39091657 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.00011714 | 0.35142000 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2629.00000000 | 0.00299515 | 7.87424935 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.34610000 | 0.19228209 | 499.99998283 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.11000000 | 0.00011000 | 0.27501210 |
2467.71036175 | 0.00989243 | 24.41165201 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
21:54:44 | SELL | 3664.53261827 | 0.00069325 |
21:47:12 | SELL | 3675.52621613 | 0.44057877 |
21:47:11 | SELL | 3675.52621613 | 0.00800000 |
19:13:06 | SELL | 3691.13141303 | 0.04400000 |
19:04:20 | SELL | 3695.73132344 | 0.00010208 |
19:04:05 | SELL | 3684.11052876 | 0.00010209 |
18:29:05 | BUY | 3705.49658541 | 0.19082570 |
18:20:35 | BUY | 3705.49658541 | 0.06550178 |
18:17:43 | BUY | 3705.49658541 | 0.08096080 |
18:17:07 | SELL | 3705.49658541 | 0.07591582 |
18:15:45 | BUY | 3705.49658541 | 0.03309652 |
18:15:45 | BUY | 3705.49658541 | 0.08096080 |
18:11:07 | BUY | 3705.49658541 | 0.08096080 |
18:09:41 | BUY | 3705.49658541 | 0.08096080 |
18:05:34 | BUY | 3705.49658541 | 0.08096080 |
17:53:09 | BUY | 3705.49658541 | 0.08096080 |
16:56:13 | BUY | 3712.93564915 | 0.01835666 |
15:41:41 | BUY | 3703.09573605 | 0.00010241 |
14:28:06 | SELL | 3665.25608965 | 0.08000000 |
14:09:17 | SELL | 3663.39166623 | 0.02000000 |
13:47:06 | BUY | 3700.00000 | 0.00040439 |
13:47:05 | BUY | 3700.00000 | 0.07903336 |
13:47:01 | BUY | 3700.00000 | 0.00200082 |
12:44:04 | BUY | 3676.00000 | 0.05897249 |
12:39:42 | BUY | 3676.00000 | 0.01800747 |
12:35:56 | BUY | 3676.00000 | 0.00100056 |
12:35:54 | BUY | 3676.00000 | 0.00400166 |
12:30:26 | BUY | 3670.00000 | 0.00006805 |
12:30:26 | BUY | 3670.00000 | 0.00010042 |
12:30:25 | BUY | 3668.00000 | 0.00090000 |
10:07:37 | SELL | 3683.16015772 | 0.00000619 |
09:46:46 | BUY | 3683.67797833 | 0.00857578 |
09:46:46 | SELL | 3683.67797833 | 0.09142422 |
08:07:11 | BUY | 3685.16015772 | 0.00069791 |
08:07:11 | BUY | 3685.16015772 | 0.00300121 |
07:40:41 | BUY | 3685.16015772 | 0.00010039 |
07:39:28 | BUY | 3685.16015772 | 0.00010029 |
07:34:04 | BUY | 3685.16015772 | 0.00010020 |
07:33:50 | BUY | 3706.36968423 | 0.00070325 |
06:54:26 | SELL | 3683.16015772 | 0.00064835 |
06:27:09 | SELL | 3694.14317691 | 0.03036491 |
06:27:09 | BUY | 3743.35091802 | 0.00244980 |
06:26:30 | SELL | 3694.14317691 | 0.00421074 |
06:26:04 | SELL | 3694.14317691 | 0.00421074 |
06:26:03 | SELL | 3694.14317691 | 0.00926363 |
06:25:50 | SELL | 3694.14317691 | 0.00115820 |
05:07:15 | SELL | 3712.90661748 | 0.00207644 |
04:28:52 | BUY | 3730.00000 | 0.14329441 |
04:28:52 | BUY | 3730.00000 | 0.14329441 |
04:28:50 | BUY | 3730.00000 | 0.01251288 |
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!