Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121568 | + 0.2% | 2141.1 | Ethereum |
ZEC | 0.00036655 | - 2.8% | 437.9 | Zcash |
LTC | 0.00099656 | + 1.7% | 176.8 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 132.4 | YoChat Token |
ETC | 0.00020765 | + 3.9% | 115.2 | EthereumClassic |
DASH | 0.00021484 | + 1.3% | 51.3 | DASH |
DOGE-BTC | 0.00000220 | - 2.3% | 24.3 | Dogecoin |
SHIB-USDTb | T0.00001499 | + 1.1% | 20.7 | SHIBA INU |
TRX-BTC | 0.00000268 | + 1.2% | 9 | Tron Token |
XRP-BTC | 0.00002939 | + 0.2% | 7.5 | Ripple |
ETH-BTC | 0.03117049 | + 0.5% | 7.4 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014698 | + 5.2% | 6.9 | FLOKI BEP20 |
BTC-USDTt | T118643.28 | + 0.7% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00671373 | + 4.8% | 1.7 | BNB BSC |
BTC-USDT | T118534.76 | + 1% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
TON-BTC | 0.00002806 | + 1.9% | 1 | TON Coin |
BONUS-DOGE | D0.00172212 | - 1.1% | 1 | BONUS |
ETH-USDT | T3684.4143478 | + 1.1% | 1 | Ethereum |
BTC-USDTb | T118738.29 | + 1.2% | 0.9 | Bitcoin |
BTC-RUR | R9111857.78 | + 0.9% | 0.7 | Bitcoin |
DOGE-USDT | T0.25985106 | - 2.2% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007076 | - 3.1% | 0.7 | Dogecoin |
ETH-USDC | 3690.1862391 | + 1.2% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487552 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.2% | 0.3 | Bitcoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
LTC-BTC | 0.00099396 | + 2.6% | 0.2 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC | R9045615.83 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02515445 | + 1.6% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R76.66 | - 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.53198924 | - 1.1% | 0.1 | Dogecoin |
- TRX / RUR
- Last: 24.07644001
- 24High: 25.00000000
- 24Low: 23.80441724
- 24V: 524.43 TRX
Price | TRX | RUR |
---|
24.29208381 | 1.82375539 | 44.30281878 |
24.30385000 | 2.64886548 | 64.37762929 |
24.34642000 | 60.0000000 | 1460.78520 |
24.34642319 | 0.97773775 | 23.80441703 |
24.41924909 | 0.10570087 | 2.58113587 |
24.45272000 | 1.01197174 | 24.7454616 |
24.46315670 | 4.98643358 | 121.98390604 |
24.47214883 | 0.97514638 | 23.86392734 |
24.54688533 | 0.00431490 | 0.10591735 |
24.60596664 | 1.23341803 | 30.34944289 |
24.69858040 | 4.09926204 | 101.24595307 |
24.75499900 | 5.13760550 | 127.18141901 |
24.75501920 | 3.09059584 | 76.50775935 |
24.77581999 | 2.17469974 | 53.87996929 |
25.00000000 | 24.05714016 | 601.428504 |
25.02827898 | 4.07204501 | 101.91627852 |
25.03337429 | 3.00000000 | 75.10012287 |
25.10000000 | 0.00500000 | 0.12550000 |
25.12558787 | 0.30993320 | 7.78725385 |
25.12566090 | 0.09954652 | 2.50117210 |
25.12596665 | 0.09959658 | 2.50246034 |
25.12615843 | 0.20548348 | 5.16301047 |
25.15040806 | 0.05850837 | 1.47150938 |
25.15380194 | 0.07200000 | 1.81107373 |
25.15423333 | 8.00860258 | 201.45025794 |
25.17015938 | 0.95799950 | 24.1130001 |
25.17230925 | 0.07200000 | 1.81240626 |
25.18277261 | 2.00000000 | 50.36554522 |
25.18999074 | 0.00398731 | 0.10044030 |
25.19988057 | 0.00398575 | 0.10044042 |
25.20000000 | 0.00500000 | 0.12600000 |
25.20994450 | 3.00500000 | 75.75588322 |
25.22827898 | 4.17044581 | 105.21317036 |
25.25151645 | 0.95811070 | 24.1937481 |
25.29962962 | 0.97847358 | 24.75501916 |
25.30000000 | 0.00500000 | 0.12650000 |
25.35104646 | 1.00000000 | 25.35104646 |
25.36281366 | 3.00000000 | 76.08844098 |
25.37999000 | 1.00000000 | 25.3799900 |
25.40000000 | 0.00500000 | 0.12700000 |
25.40533996 | 0.07200000 | 1.82918447 |
25.40803656 | 0.10163741 | 2.58240702 |
25.45139666 | 1.00000000 | 25.45139666 |
25.45800501 | 5.00000000 | 127.29002505 |
25.49409020 | 5.21193021 | 132.87341888 |
25.49999997 | 4.15834823 | 106.03787974 |
25.49999998 | 4.15834997 | 106.03792415 |
25.49999999 | 8.31669994 | 212.07584838 |
25.50000000 | 0.00500000 | 0.12750000 |
25.54342392 | 60.01021517 | 1532.86636561 |
Price | TRX | RUR |
---|
24.07677001 | 10.80990589 | 260.26761794 |
24.07677000 | 60.0000000 | 1444.60620 |
24.07653001 | 0.10908023 | 2.62627343 |
24.07628830 | 0.73381027 | 17.66742761 |
24.03150735 | 9.71468794 | 233.45859463 |
23.80441724 | 1.06630844 | 25.38285101 |
23.68584000 | 50.27590951 | 1190.8271485 |
23.50000000 | 18.01872112 | 423.43994632 |
23.47748311 | 0.04259399 | 0.99999968 |
23.28829830 | 1.04580838 | 24.35509751 |
23.21825662 | 0.06811467 | 1.58150388 |
23.00000000 | 1.80782608 | 41.57999984 |
22.80000001 | 4.37721049 | 99.80039921 |
22.80000000 | 11.31385695 | 257.95593846 |
22.77140876 | 0.07200000 | 1.63954143 |
22.54594926 | 0.07200000 | 1.62330834 |
22.50000000 | 4.09516157 | 92.14113532 |
22.40000000 | 1.00000000 | 22.4000000 |
22.32272204 | 0.07200000 | 1.60723598 |
22.30562500 | 1.03027048 | 22.98082697 |
22.30000000 | 8.18366263 | 182.49567664 |
22.24000001 | 9.66785670 | 215.0131331 |
22.10170499 | 0.07200000 | 1.59132275 |
22.04408350 | 0.08034401 | 1.77111006 |
22.04405571 | 0.02493011 | 0.54956073 |
22.04391852 | 0.11525097 | 2.54058299 |
22.04387709 | 0.11011941 | 2.42745873 |
22.04000000 | 1.02929281 | 22.68561353 |
22.02985064 | 0.11858931 | 2.61250478 |
22.00000001 | 4.53638178 | 99.8003992 |
22.00000000 | 24.56596473 | 540.45122406 |
21.90000000 | 1.00000000 | 21.9000000 |
21.88287623 | 0.07200000 | 1.57556708 |
21.82000000 | 3.25000000 | 70.9150000 |
21.80000000 | 10.49525498 | 228.79655856 |
21.70000001 | 4.59909674 | 99.8003993 |
21.70000000 | 10.71439781 | 232.50243247 |
21.66621409 | 0.07200000 | 1.55996741 |
21.65000000 | 0.05182689 | 1.12205216 |
21.63330001 | 4.61327672 | 99.80039931 |
21.63330000 | 210.44379466 | 4552.59374301 |
21.60000000 | 3.34941371 | 72.34733613 |
21.59154454 | 0.27557190 | 5.95002295 |
21.55555555 | 11.82989691 | 254.99999999 |
21.50100000 | 0.23254732 | 4.99999992 |
21.50080001 | 3.02378560 | 65.01380945 |
21.45169712 | 0.07200000 | 1.54452219 |
21.41000000 | 5.15000000 | 110.261500 |
21.30001000 | 0.86813712 | 18.49132933 |
21.30000000 | 1.13083292 | 24.08674119 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
09:45:27 | SELL | 24.07644001 | 0.00444474 |
09:07:14 | BUY | 24.0762883 | 0.26618973 |
09:07:05 | BUY | 24.0762883 | 0.31864515 |
09:06:56 | BUY | 24.0762883 | 0.31864515 |
09:06:39 | SELL | 24.0762883 | 0.99436349 |
06:46:23 | SELL | 23.8808800 | 47.27780644 |
06:46:23 | SELL | 23.94535111 | 0.99659960 |
06:46:23 | SELL | 23.95992867 | 0.00442060 |
06:46:23 | SELL | 24.0000000 | 1.72117336 |
02:13:42 | BUY | 23.8100101 | 0.01166264 |
01:37:26 | BUY | 23.8100101 | 0.35354017 |
23:55:44 | BUY | 23.8100101 | 31.85563678 |
23:54:48 | BUY | 23.8100101 | 0.47466393 |
23:42:42 | SELL | 23.80441724 | 1.00000000 |
23:14:53 | BUY | 23.8100101 | 0.99750623 |
23:12:47 | BUY | 23.8100101 | 0.99501868 |
23:04:40 | BUY | 23.8100101 | 0.88544670 |
23:00:13 | BUY | 23.8100101 | 0.96693209 |
22:57:38 | BUY | 23.8100101 | 1.42036746 |
22:55:34 | SELL | 23.8100101 | 1.00000000 |
19:14:53 | SELL | 23.8100100 | 6.46378218 |
19:14:53 | SELL | 23.85513418 | 1.00858830 |
19:14:53 | SELL | 23.86833922 | 1.01178031 |
19:14:46 | SELL | 23.86833922 | 0.00000001 |
19:14:46 | SELL | 24.0000000 | 1.88745160 |
19:14:46 | SELL | 24.0000000 | 5.18754158 |
19:14:46 | SELL | 24.0000000 | 5.18754158 |
19:14:46 | SELL | 24.0000000 | 2.45584218 |
19:14:46 | SELL | 24.08929299 | 0.05508202 |
19:14:45 | SELL | 24.08929299 | 0.22120782 |
19:14:45 | SELL | 24.08929299 | 0.10636841 |
19:14:45 | SELL | 24.08929299 | 0.01628258 |
19:14:45 | SELL | 24.08929299 | 0.06562867 |
19:14:45 | SELL | 24.08929299 | 0.04975426 |
19:14:45 | SELL | 24.08929299 | 0.26271168 |
19:14:45 | SELL | 24.08929299 | 0.15674022 |
19:14:45 | SELL | 24.08929299 | 0.18244529 |
19:14:45 | SELL | 24.08929299 | 0.17738950 |
19:14:45 | SELL | 24.08929299 | 0.09686389 |
19:14:45 | SELL | 24.08929299 | 0.06493209 |
19:14:45 | SELL | 24.08929299 | 0.13800969 |
19:14:45 | SELL | 24.08929299 | 0.28060341 |
19:14:45 | SELL | 24.08929299 | 0.46709690 |
19:14:45 | SELL | 24.08929299 | 0.11382994 |
19:14:45 | SELL | 24.08929299 | 0.19391911 |
19:14:44 | SELL | 24.21061386 | 1.00360945 |
19:07:46 | SELL | 24.21061386 | 0.00422809 |
19:06:20 | SELL | 24.21061386 | 0.00413420 |
19:06:20 | SELL | 24.4540400 | 0.00009506 |
19:04:33 | SELL | 24.4540400 | 0.01883702 |
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)
Yanadia: Butlabee, for xrp ? is there are there ( to deposite )
Yanadia: click + u ll find that TAG number MSg for XRP but for Withd u ll search it on the exch u used
muhaziz1990 L0: Dice Giman GK bisa di tarik