Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121568 | + 0.1% | 2129 | Ethereum |
ZEC | 0.00036712 | - 2.5% | 435.4 | Zcash |
LTC | 0.00100131 | + 1.9% | 178.7 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 128.8 | YoChat Token |
ETC | 0.00020861 | + 4.4% | 116.6 | EthereumClassic |
DASH | 0.00021481 | + 0.8% | 49.2 | DASH |
DOGE-BTC | 0.00000220 | - 2.7% | 24 | Dogecoin |
SHIB-USDTb | T0.00001499 | + 0.7% | 20.3 | SHIBA INU |
TRX-BTC | 0.00000268 | + 1.2% | 9 | Tron Token |
XRP-BTC | 0.00002939 | + 0.2% | 7.5 | Ripple |
ETH-BTC | 0.03117049 | + 0.5% | 7.4 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014698 | + 4.2% | 6.8 | FLOKI BEP20 |
BTC-USDTt | T118412.95 | + 0.5% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00671373 | + 4.8% | 1.7 | BNB BSC |
BTC-USDT | T118534.76 | + 0.7% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
BONUS-DOGE | D0.00172212 | - 1.1% | 1 | BONUS |
TON-BTC | 0.00002806 | + 2.2% | 1 | TON Coin |
ETH-USDT | T3684.4143478 | + 1% | 1 | Ethereum |
BTC-USDTb | T118733.65 | + 1.2% | 0.9 | Bitcoin |
BTC-RUR | R9111857.78 | + 0.9% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007076 | - 3.1% | 0.7 | Dogecoin |
DOGE-USDT | T0.25985106 | - 2.7% | 0.7 | Dogecoin |
ETH-USDC | 3690.1862391 | + 1.1% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487552 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00099613 | + 2.9% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02515302 | + 1.6% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9090000.00 | + 1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.53198924 | - 1.1% | 0.1 | Dogecoin |
USDT-RUR | R76.66 | - 0.1% | 0.1 | USDT ERC20 |
- XRP / BTC
- Last: 0.00002930
- 24High: 0.00003000
- 24Low: 0.00002882
- 24V: 0.04 BTC
Price | XRP | BTC |
---|
0.00002960 | 138.87178864 | 0.00411060 |
0.00002965 | 100.000000 | 0.00296500 |
0.00002966 | 112.76718515 | 0.00334467 |
0.00002970 | 3.57006800 | 0.00010603 |
0.00002980 | 3.55966100 | 0.00010607 |
0.00002990 | 3.40000000 | 0.00010166 |
0.00003000 | 3.42491581 | 0.00010274 |
0.00003010 | 4.42348993 | 0.00013314 |
0.00003020 | 3.45953176 | 0.00010447 |
0.00003025 | 1.00000000 | 0.00003025 |
0.00003030 | 3.42033333 | 0.00010363 |
0.00003040 | 3.55116277 | 0.00010795 |
0.00003050 | 28.61357614 | 0.00087271 |
0.00003051 | 1.00000000 | 0.00003051 |
0.00003060 | 4.17128711 | 0.00012764 |
0.00003070 | 3.31907893 | 0.00010189 |
0.00003078 | 1.67567567 | 0.00005157 |
0.00003080 | 3.42295080 | 0.00010542 |
0.00003090 | 8.58267973 | 0.00026520 |
0.00003100 | 103.50593671 | 0.00320868 |
0.00003110 | 47.28214283 | 0.00147047 |
0.00003120 | 3.43300970 | 0.00010710 |
0.00003130 | 3.26967741 | 0.00010234 |
0.00003140 | 13.23536977 | 0.00041559 |
0.00003150 | 32.76028677 | 0.00103194 |
0.00003160 | 7.26709265 | 0.00022964 |
0.00003169 | 5.26500526 | 0.00016684 |
0.00003170 | 100.2388535 | 0.00317757 |
0.00003180 | 3.17650793 | 0.00010101 |
0.00003190 | 3.16645569 | 0.00010100 |
0.00003200 | 28.15646687 | 0.00090100 |
0.00003210 | 13.14654088 | 0.00042200 |
0.00003214 | 10.0000000 | 0.00032140 |
0.00003220 | 3.13667711 | 0.00010100 |
0.00003250 | 50.0000000 | 0.00162500 |
0.00003298 | 1.00000000 | 0.00003298 |
0.00003300 | 75.3060606 | 0.00248509 |
0.00003320 | 20.0000000 | 0.00066400 |
0.00003330 | 1225.60447999 | 0.04081262 |
0.00003350 | 50.0000000 | 0.00167500 |
0.00003377 | 33.10116086 | 0.00111782 |
0.00003400 | 54.0000000 | 0.00183600 |
0.00003418 | 8.48665480 | 0.00029007 |
0.00003420 | 20.0000000 | 0.00068400 |
0.00003440 | 1.56261886 | 0.00005375 |
0.00003480 | 20.0000000 | 0.00069600 |
0.00003490 | 0.28939828 | 0.00001009 |
0.00003500 | 83.22898353 | 0.00291301 |
0.00003510 | 20.0000000 | 0.00070200 |
0.00003529 | 4.77251034 | 0.00016842 |
Price | XRP | BTC |
---|
0.00002908 | 79.48890463 | 0.00231153 |
0.00002901 | 0.41210236 | 0.00001195 |
0.00002900 | 10.34482758 | 0.00029999 |
0.00002898 | 100.000000 | 0.00289800 |
0.00002882 | 7.71898941 | 0.00022246 |
0.00002844 | 100.000000 | 0.00284400 |
0.00002800 | 605.87428713 | 0.01696448 |
0.00002761 | 4.81600867 | 0.00013296 |
0.00002727 | 3.44444444 | 0.00009392 |
0.00002603 | 3.16673067 | 0.00008242 |
0.00002576 | 28.79153726 | 0.00074166 |
0.00002560 | 87.13872847 | 0.00223075 |
0.00002555 | 5.87084148 | 0.00014999 |
0.00002544 | 0.39701257 | 0.00001009 |
0.00002543 | 100.000000 | 0.00254300 |
0.00002523 | 38.89932617 | 0.00098142 |
0.00002504 | 75.4516773 | 0.00188930 |
0.00002500 | 203.000000 | 0.00507500 |
0.00002490 | 0.40200803 | 0.00001000 |
0.00002478 | 18.47861178 | 0.00045789 |
0.00002454 | 100.000000 | 0.00245400 |
0.00002450 | 100.000000 | 0.00245000 |
0.00002439 | 708.91963908 | 0.01729054 |
0.00002403 | 890.55347482 | 0.02139999 |
0.00002330 | 264.0171673 | 0.00615159 |
0.00002322 | 100.000000 | 0.00232200 |
0.00002312 | 100.000000 | 0.00231200 |
0.00002307 | 15.61248374 | 0.00036017 |
0.00002300 | 400.000000 | 0.00920000 |
0.00002297 | 32.38093163 | 0.00074378 |
0.00002250 | 11.54622221 | 0.00025978 |
0.00002243 | 6.68747213 | 0.00014999 |
0.00002241 | 70.50825523 | 0.00158008 |
0.00002238 | 62.58266307 | 0.00140059 |
0.00002231 | 9.05826982 | 0.00020208 |
0.00002214 | 231.30203007 | 0.00512102 |
0.00002200 | 116.32272726 | 0.00255909 |
0.00002181 | 21.4708849 | 0.00046827 |
0.00002180 | 66.19357797 | 0.00144301 |
0.00002175 | 5.30298849 | 0.00011533 |
0.00002160 | 100.000000 | 0.00216000 |
0.00002141 | 20.6609061 | 0.00044234 |
0.00002130 | 33.26995305 | 0.00070864 |
0.00002103 | 8.77888730 | 0.00018461 |
0.00002101 | 9.04902427 | 0.00019011 |
0.00002028 | 113.04506371 | 0.00229255 |
0.00002021 | 7.42206828 | 0.00014999 |
0.00002020 | 52.32128712 | 0.00105688 |
0.00002003 | 62.9201197 | 0.00126028 |
0.00001970 | 6.97461928 | 0.00013739 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
09:39:29 | SELL | 0.00002930 | 100.000000 |
09:39:29 | SELL | 0.00002930 | 0.64846416 |
09:39:29 | SELL | 0.00002930 | 1.03105802 |
09:39:29 | SELL | 0.00002930 | 1.66348122 |
09:39:29 | SELL | 0.00002930 | 15.44663074 |
09:39:18 | SELL | 0.00002933 | 100.000000 |
09:39:18 | SELL | 0.00002933 | 4.09398568 |
08:33:00 | BUY | 0.00002968 | 10.0000000 |
08:32:59 | BUY | 0.00002968 | 10.0000000 |
08:31:25 | BUY | 0.00002960 | 0.64436860 |
08:31:24 | BUY | 0.00002960 | 1.02525597 |
04:41:08 | SELL | 0.00002932 | 5.00000000 |
04:01:32 | SELL | 0.00002932 | 1.00000000 |
01:53:10 | SELL | 0.00002930 | 0.54013293 |
01:53:10 | SELL | 0.00002930 | 0.64436860 |
01:53:10 | SELL | 0.00002930 | 1.02525597 |
01:53:10 | SELL | 0.00002930 | 0.21051350 |
01:53:10 | SELL | 0.00002940 | 0.42448979 |
01:53:10 | SELL | 0.00002940 | 1.52959183 |
01:53:10 | SELL | 0.00002940 | 0.55272108 |
01:53:09 | SELL | 0.00002940 | 1.06326530 |
01:53:09 | SELL | 0.00002950 | 0.98542372 |
01:53:09 | SELL | 0.00002950 | 1.27957065 |
01:53:03 | SELL | 0.00002950 | 1.29466663 |
23:47:04 | SELL | 0.00002960 | 0.14391891 |
23:47:04 | SELL | 0.00002960 | 0.76351352 |
23:47:03 | SELL | 0.00002960 | 0.86351351 |
23:47:03 | SELL | 0.00002960 | 1.77297297 |
21:04:45 | SELL | 0.00002990 | 16.34465693 |
21:04:44 | SELL | 0.00002990 | 68.0000000 |
21:04:41 | BUY | 0.00002990 | 0.90202702 |
21:04:41 | BUY | 0.00002990 | 0.31793930 |
20:36:05 | SELL | 0.00002962 | 4.05039587 |
20:36:01 | SELL | 0.00002962 | 4.39917568 |
20:35:58 | SELL | 0.00002962 | 7.51823736 |
20:35:58 | SELL | 0.00002962 | 3.75911868 |
19:48:35 | BUY | 0.00002990 | 0.54084448 |
19:48:35 | BUY | 0.00002990 | 1.76250000 |
19:45:58 | SELL | 0.00002953 | 4.09644042 |
19:42:32 | BUY | 0.00002980 | 0.18931179 |
19:42:32 | BUY | 0.00002980 | 0.79001024 |
19:42:32 | BUY | 0.00002980 | 2.55898305 |
19:36:41 | BUY | 0.00002970 | 0.20174848 |
19:36:41 | BUY | 0.00002970 | 0.22036036 |
19:36:41 | BUY | 0.00002970 | 1.52040816 |
19:36:41 | BUY | 0.00002970 | 0.54965986 |
19:36:41 | BUY | 0.00002970 | 1.05714285 |
19:36:41 | BUY | 0.00002960 | 0.01269813 |
19:24:30 | SELL | 0.00002934 | 8.89110932 |
19:19:52 | SELL | 0.00002934 | 4.09659307 |
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)
Yanadia: Butlabee, for xrp ? is there are there ( to deposite )
Yanadia: click + u ll find that TAG number MSg for XRP but for Withd u ll search it on the exch u used
muhaziz1990 L0: Dice Giman GK bisa di tarik