Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03142559 | - 0.9% | 2205.4 | Ethereum |
ZEC | 0.00036813 | - 1.8% | 436.5 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 374.6 | YoChat Token |
LTC | 0.00101336 | + 2.9% | 176.6 | Litecoin |
ETC | 0.00020765 | + 3.2% | 117.6 | EthereumClassic |
DASH | 0.00021484 | + 0.6% | 52.8 | DASH |
DOGE-BTC | 0.00000221 | - 1.8% | 25.1 | Dogecoin |
SHIB-USDTb | T0.00001509 | - 0.2% | 23.2 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.2 | Fast Dollars |
ETH-BTC | 0.03128206 | - 0.8% | 8.8 | Ethereum |
XRP-BTC | 0.00002943 | - 0.5% | 8.7 | Ripple |
TRX-BTC | 0.00000268 | + 1.2% | 8.6 | Tron Token |
FLOKIb-USDTb | T0.00014860 | + 5.1% | 7.2 | FLOKI BEP20 |
BCHABC | 0.00015209 | - 0.5% | 7.1 | BitcoinCashABC |
BTC-USDTt | T118831.10 | + 0.9% | 3 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00671373 | + 4.7% | 1.7 | BNB BSC |
BTC-USDT | T118697.11 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3693.4618864 | - 0.2% | 1.1 | Ethereum |
TON-BTC | 0.00002778 | 0% | 1 | TON Coin |
BONUS-DOGE | D0.00172212 | - 1.1% | 1 | BONUS |
BTC-USDTb | T118840.09 | + 0.9% | 1 | Bitcoin |
DOGE-ETH | E0.00007096 | - 1.2% | 1 | Dogecoin |
DOGE-USDT | T0.26194391 | - 1.7% | 0.8 | Dogecoin |
BTC-RUR | R9112950.78 | + 0.9% | 0.7 | Bitcoin |
ETH-USDC | 3717.1886932 | + 0.4% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487562 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00100014 | + 1.6% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC | R9090000.00 | + 1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02516379 | + 1.7% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH-RUR | R284370.53 | - 0.5% | 0.2 | Ethereum |
USDT-RUR | R76.41 | - 0.8% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 76.41000012
- 24High: 77.20000000
- 24Low: 76.40000100
- 24V: 7852.16 USDT
Precio | USDT | RUR |
---|
76.81376085 | 49.93298247 | 3835.54017397 |
76.82129034 | 0.46484267 | 35.70981371 |
76.84000000 | 0.00140000 | 0.10757600 |
76.85000000 | 0.00140000 | 0.10759000 |
76.86000000 | 0.00140000 | 0.10760400 |
76.87000000 | 0.00140000 | 0.10761800 |
76.88000000 | 0.00140000 | 0.10763200 |
76.89000000 | 0.00140000 | 0.10764600 |
76.90000000 | 0.00140000 | 0.10766000 |
76.99000000 | 0.96038091 | 73.93972626 |
77.00000000 | 0.50252099 | 38.69411623 |
77.01000000 | 0.42222729 | 32.5157236 |
77.10000000 | 0.50377343 | 38.84093145 |
77.16655123 | 9.70732433 | 749.08074021 |
77.17600777 | 0.01337937 | 1.03256636 |
77.18420011 | 0.01330000 | 1.02654986 |
77.18610777 | 0.01337937 | 1.03270149 |
77.19430011 | 0.01330000 | 1.02668419 |
77.19620777 | 0.01337937 | 1.03283662 |
77.20000000 | 0.46446284 | 35.85653124 |
77.20440011 | 0.01330000 | 1.02681852 |
77.20630777 | 0.01290347 | 0.99622927 |
77.20631900 | 1.00596805 | 77.66709017 |
77.21450011 | 0.01330000 | 1.02695285 |
77.21640777 | 0.01337937 | 1.03310688 |
77.22460011 | 0.01330000 | 1.02708718 |
77.22650777 | 0.01337937 | 1.03324202 |
77.23079130 | 1.00000000 | 77.2307913 |
77.23470011 | 0.01330000 | 1.02722151 |
77.23660777 | 0.01337937 | 1.03337715 |
77.24480011 | 0.01330000 | 1.02735584 |
77.24670777 | 0.01337936 | 1.03351151 |
77.25490011 | 0.01330000 | 1.02749017 |
77.25680777 | 0.01337935 | 1.03364587 |
77.26500000 | 0.01370161 | 1.05865489 |
77.26500011 | 0.01330000 | 1.02762450 |
77.26690777 | 0.01337935 | 1.03378100 |
77.27510011 | 0.01330000 | 1.02775883 |
77.27700777 | 0.01337937 | 1.03391767 |
77.28520011 | 0.01330000 | 1.02789316 |
77.28710777 | 0.01337936 | 1.03405203 |
77.29530011 | 0.01330000 | 1.02802749 |
77.29720777 | 0.01337936 | 1.03418716 |
77.30000000 | 0.50124617 | 38.74632894 |
77.30540011 | 0.01330000 | 1.02816182 |
77.30730777 | 0.01337936 | 1.03432230 |
77.31550011 | 0.01330000 | 1.02829615 |
77.31740777 | 0.01337937 | 1.03445820 |
77.32560011 | 0.01330000 | 1.02843048 |
77.32572468 | 0.01330000 | 1.02843213 |
Precio | USDT | RUR |
---|
76.41000012 | 82.36989244 | 6293.88349122 |
76.41000011 | 243.71651994 | 18622.37931542 |
76.41000001 | 1053.48971725 | 80497.1493056 |
76.41000000 | 414.20676411 | 31649.53884564 |
76.40188888 | 0.01345921 | 1.02830906 |
76.40000000 | 1.66480371 | 127.19100344 |
76.39188888 | 0.01337936 | 1.02207458 |
76.39118052 | 0.00159569 | 0.12189664 |
76.38188888 | 0.01335734 | 1.02025885 |
76.37188888 | 0.01337936 | 1.02180699 |
76.36188888 | 0.01337937 | 1.02167396 |
76.36000000 | 0.00140140 | 0.10701090 |
76.35188888 | 0.01217221 | 0.92937122 |
76.34188888 | 0.01337937 | 1.02140637 |
76.33188888 | 0.01337937 | 1.02127258 |
76.32188888 | 0.01337937 | 1.02113879 |
76.31188888 | 0.01337936 | 1.02100423 |
76.30740210 | 0.03115516 | 2.37736932 |
76.30188888 | 0.01337937 | 1.02087120 |
76.30000000 | 0.50381188 | 38.44084644 |
76.29188888 | 0.01337936 | 1.02073664 |
76.28188888 | 0.01337936 | 1.02060285 |
76.27188888 | 0.01337936 | 1.02046905 |
76.26188888 | 0.01337937 | 1.02033602 |
76.25500000 | 0.00157868 | 0.12038224 |
76.25381037 | 0.00157112 | 0.11980388 |
76.25000000 | 2.05866360 | 156.9730995 |
76.20000000 | 107.25944675 | 8173.16984235 |
76.19000000 | 0.00140140 | 0.10677266 |
76.18201000 | 2.02128819 | 153.9857971 |
76.18200000 | 10.04851499 | 765.51596896 |
76.15000000 | 13.18073076 | 1003.71264737 |
76.14717083 | 0.00140835 | 0.10724186 |
76.14000000 | 0.00179847 | 0.13693550 |
76.13402000 | 1.37570174 | 104.73770378 |
76.13401000 | 242.36550844 | 18452.25804322 |
76.13130404 | 9.72310332 | 740.23253506 |
76.10000000 | 0.50169369 | 38.1788898 |
76.09999999 | 0.00158988 | 0.12098986 |
76.07899000 | 0.00162441 | 0.12358347 |
76.03000000 | 121.2166437 | 9216.10142051 |
76.02000000 | 0.01362033 | 1.03541748 |
76.01401777 | 0.01362033 | 1.03533600 |
76.00000001 | 0.00177721 | 0.13506796 |
76.00000000 | 3.36141446 | 255.46749896 |
75.98704382 | 0.00143370 | 0.10894262 |
75.98000000 | 0.00141675 | 0.10764466 |
75.93611000 | 0.00140830 | 0.10694082 |
75.93610000 | 0.00137330 | 0.10428304 |
75.93600000 | 0.00144239 | 0.10952932 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
09:06:08 | SELL | 76.41000012 | 0.09345479 |
08:44:09 | SELL | 76.41000012 | 0.00140000 |
08:43:57 | SELL | 76.41000012 | 0.00140000 |
08:43:42 | SELL | 76.41000012 | 0.00140000 |
08:43:27 | SELL | 76.41000012 | 0.00140000 |
08:43:18 | SELL | 76.41000012 | 0.00140000 |
08:43:05 | SELL | 76.41000012 | 0.00140000 |
08:40:23 | BUY | 76.8081747 | 2.56991896 |
08:33:38 | BUY | 76.82256149 | 0.05856961 |
08:03:26 | SELL | 76.41000012 | 0.36000000 |
08:03:15 | SELL | 76.41000012 | 0.36000000 |
08:02:53 | SELL | 76.41000012 | 0.36000000 |
08:02:43 | SELL | 76.41000012 | 0.00140000 |
06:33:50 | SELL | 76.41000012 | 0.00140000 |
06:33:35 | SELL | 76.41000012 | 0.00132680 |
06:33:35 | SELL | 76.4200000 | 0.00007320 |
06:33:20 | SELL | 76.4200000 | 0.00132820 |
06:33:20 | SELL | 76.4300000 | 0.00007180 |
06:31:56 | SELL | 76.4300000 | 0.00132960 |
06:31:56 | SELL | 76.4400000 | 0.00000140 |
06:26:14 | SELL | 76.4400000 | 0.00140000 |
06:25:45 | SELL | 76.41000012 | 0.00140000 |
06:19:41 | SELL | 76.41000012 | 0.00140000 |
06:19:26 | SELL | 76.41000012 | 0.00140000 |
06:19:09 | SELL | 76.41000012 | 0.00353525 |
06:19:08 | SELL | 76.41000012 | 0.00707050 |
06:18:49 | SELL | 76.41000012 | 0.00140000 |
06:18:30 | SELL | 76.41000012 | 0.00140000 |
06:18:11 | SELL | 76.41000012 | 0.00140000 |
06:17:54 | SELL | 76.41000012 | 0.00140000 |
06:17:38 | SELL | 76.41000012 | 0.00140000 |
06:17:22 | SELL | 76.41000012 | 0.00140000 |
06:16:43 | SELL | 76.41000012 | 0.00221856 |
06:16:22 | SELL | 76.41000012 | 0.02895639 |
06:16:10 | SELL | 76.41000012 | 0.00140000 |
06:15:52 | SELL | 76.41000012 | 0.00140000 |
06:15:34 | SELL | 76.41000012 | 0.00140000 |
06:15:14 | SELL | 76.41000012 | 0.00140000 |
06:14:56 | SELL | 76.41000012 | 0.00140000 |
06:14:36 | SELL | 76.41000012 | 0.00140000 |
06:14:19 | SELL | 76.41000012 | 0.00140000 |
06:14:03 | SELL | 76.41000011 | 0.00140000 |
06:13:43 | SELL | 76.41000011 | 0.00140000 |
06:13:27 | SELL | 76.41000011 | 0.00140000 |
06:12:50 | SELL | 76.41000011 | 0.00140000 |
06:12:31 | SELL | 76.41000011 | 0.00140000 |
06:12:10 | SELL | 76.41000011 | 0.00140000 |
06:11:52 | SELL | 76.41000011 | 0.00140000 |
06:11:32 | SELL | 76.41000011 | 0.00140000 |
06:11:14 | SELL | 76.41000011 | 0.00140000 |
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)