通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03196829 | + 1.2% | 838.9 | Ethereum |
ZEC | 0.00036001 | + 3.9% | 397.6 | Zcash |
LTC | 0.00097453 | + 0.1% | 174.7 | Litecoin |
ETC | 0.00019078 | + 0.1% | 112.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.2 | YoChat Token |
DASH | 0.00019610 | - 0.1% | 47.4 | DASH |
DOGE-BTC | 0.00000200 | - 0.5% | 14.8 | Dogecoin |
XRP-BTC | 0.00002693 | + 0.8% | 7.3 | Ripple |
BCHABC | 0.00015408 | - 0.2% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001401 | - 0.2% | 3.5 | SHIBA INU |
ETH-BTC | 0.03181713 | + 0.5% | 3.4 | Ethereum |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012892 | - 1.9% | 1.4 | FLOKI BEP20 |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
BTC-USDTt | T117291.20 | + 0.3% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
ETH-USDT | T3740.3780734 | + 0.8% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002814 | + 3.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00006323 | - 0.2% | 0.3 | Dogecoin |
DOGE-USDT | T0.23584303 | + 0.1% | 0.3 | Dogecoin |
ETH-USDC | 3756.9061552 | + 1.4% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117827.69 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T115454.77 | - 1.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1.3% | 0.2 | YOSTEP |
ETH-RUR | R289004.99 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.5% | 0.1 | Litecoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 1.9% | 0.1 | Ethereum |
DOGE | 0.00000201 | 0% | 0.1 | Dogecoin |
- ETH / USD
- Last: 3720.00000000
- 24High: 3720.00000000
- 24Low: 3667.47005139
- 24V: 0.36 ETH
価格 | ETH | USD |
---|
3720.00000000 | 0.00001069 | 0.03976680 |
3749.88000000 | 0.01000000 | 37.4988000 |
3750.00000000 | 0.81174367 | 3044.0387625 |
3760.00000000 | 0.82605029 | 3105.9490904 |
3766.82477499 | 0.00305737 | 11.51657706 |
3772.00000000 | 0.13500099 | 509.22373428 |
3773.08000000 | 0.03500994 | 132.09530441 |
3774.00000000 | 0.31000517 | 1169.95951158 |
3777.00000000 | 0.00100000 | 3.77700000 |
3780.00000000 | 0.00100000 | 3.78000000 |
3785.48411647 | 0.00307996 | 11.65913965 |
3790.00000000 | 0.00100000 | 3.79000000 |
3791.00000000 | 0.00017892 | 0.67828572 |
3797.97000000 | 0.00010000 | 0.37979700 |
3799.99999000 | 0.00010000 | 0.37999999 |
3800.00000000 | 1.33001401 | 5054.053238 |
3803.00000000 | 0.05000000 | 190.150000 |
3810.00000000 | 0.00100000 | 3.81000000 |
3814.07971727 | 0.00286118 | 10.9127686 |
3820.00000000 | 0.00145927 | 5.57441140 |
3821.44479999 | 0.00100000 | 3.82144479 |
3823.49434500 | 0.00011612 | 0.44398416 |
3825.64539321 | 0.00331407 | 12.67845662 |
3830.00000000 | 0.00100000 | 3.83000000 |
3833.00000000 | 0.00010000 | 0.38330000 |
3840.00000000 | 0.00100000 | 3.84000000 |
3842.95349920 | 0.06000000 | 230.57720995 |
3849.99999000 | 0.00010000 | 0.38499999 |
3850.00000000 | 0.40250000 | 1549.62500 |
3850.07000001 | 0.33193141 | 1277.9591637 |
3860.00000000 | 0.00100000 | 3.86000000 |
3867.48000001 | 0.03000000 | 116.024400 |
3870.00000000 | 0.00100000 | 3.87000000 |
3878.19710159 | 0.00921764 | 35.74782473 |
3878.19710160 | 1.00000000 | 3878.1971016 |
3880.00000000 | 0.00286412 | 11.1127856 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3895.00000000 | 0.15448355 | 601.71342725 |
3897.45999999 | 0.00377008 | 14.69373599 |
3899.99999000 | 0.00010000 | 0.38999999 |
3900.00000000 | 0.71570741 | 2791.258899 |
3907.01000001 | 0.01324587 | 51.75174654 |
3910.00000000 | 0.00100000 | 3.91000000 |
3915.00000000 | 0.00600000 | 23.4900000 |
3920.00000000 | 0.00100000 | 3.92000000 |
3930.00000000 | 0.00100000 | 3.93000000 |
3930.63000001 | 0.25973693 | 1020.92976916 |
3940.00000000 | 0.00100000 | 3.94000000 |
3949.02000001 | 0.03683452 | 145.46025617 |
価格 | ETH | USD |
---|
3667.47008840 | 0.05725944 | 209.99728347 |
3667.47008839 | 0.00123067 | 4.51344541 |
3667.47005275 | 0.00379825 | 13.92996812 |
3667.47004427 | 0.00379825 | 13.92996809 |
3667.47000001 | 0.00009865 | 0.36179591 |
3651.04040035 | 0.00283767 | 10.36044781 |
3650.00000000 | 0.00202000 | 7.37300000 |
3640.01000000 | 0.00600000 | 21.8400600 |
3640.00000000 | 0.00181790 | 6.61715600 |
3622.00000000 | 0.00189288 | 6.85601136 |
3617.64034628 | 0.00011914 | 0.43100567 |
3600.00000000 | 0.00997778 | 35.9200080 |
3550.00000000 | 0.00204000 | 7.24200000 |
3507.75000000 | 0.00010000 | 0.35077500 |
3507.00000001 | 0.00681825 | 23.91160275 |
3507.00000000 | 0.04763809 | 167.06678163 |
3506.96460680 | 0.00362811 | 12.72365335 |
3500.00000000 | 0.01221039 | 42.7363650 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.80000009 | 0.00738959 | 25.49999717 |
3450.00000000 | 0.00204000 | 7.03800000 |
3400.00000000 | 0.51042817 | 1735.455778 |
3350.00000000 | 0.00204000 | 6.83400000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.01109196 | 36.6034680 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00204000 | 6.63000000 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01205928 | 38.5896960 |
3173.20532121 | 0.00110000 | 3.49052585 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00204000 | 6.42600000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.03963046 | 122.854426 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00215000 | 6.55750000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 0.03661314 | 109.839420 |
2973.77759655 | 0.00015042 | 0.44731562 |
2966.84500016 | 0.01116841 | 33.13494136 |
2950.00000100 | 0.00010000 | 0.29500000 |
2950.00000000 | 0.00204000 | 6.01800000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.00000100 | 0.00010000 | 0.29000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
00:25:21 | 買う | 3720.00000 | 0.00266511 |
19:48:22 | 買う | 3720.00000 | 0.00043776 |
17:36:29 | 売る | 3667.4700531 | 0.01486521 |
17:36:29 | 売る | 3667.47005311 | 0.00301042 |
17:34:30 | 買う | 3720.00000 | 0.00017288 |
17:34:05 | 買う | 3720.00000 | 0.00017288 |
17:33:37 | 買う | 3720.00000 | 0.00017288 |
17:23:42 | 買う | 3720.00000 | 0.00017288 |
17:06:47 | 売る | 3667.47005139 | 0.00026034 |
15:02:47 | 買う | 3720.00000 | 0.00038055 |
12:47:41 | 買う | 3720.00000 | 0.02673578 |
12:47:03 | 買う | 3720.00000 | 0.00786576 |
12:46:33 | 買う | 3720.00000 | 0.00786576 |
12:44:34 | 買う | 3720.00000 | 0.00786576 |
12:28:54 | 買う | 3720.00000 | 0.01625211 |
12:06:41 | 買う | 3720.00000 | 0.00256395 |
10:57:52 | 買う | 3720.00000 | 0.00267079 |
10:57:14 | 買う | 3720.00000 | 0.00267079 |
10:56:52 | 買う | 3720.00000 | 0.00267079 |
10:54:21 | 買う | 3720.00000 | 0.00786576 |
10:53:29 | 買う | 3720.00000 | 0.00786576 |
10:52:58 | 買う | 3720.00000 | 0.00786576 |
10:52:06 | 買う | 3720.00000 | 0.00014367 |
10:52:06 | 買う | 3710.47000002 | 0.00772209 |
10:51:38 | 買う | 3710.47000002 | 0.00786576 |
10:50:43 | 買う | 3710.47000002 | 0.00786576 |
10:49:37 | 買う | 3710.47000002 | 0.00786576 |
10:49:33 | 買う | 3710.47000002 | 0.00320872 |
10:49:08 | 買う | 3710.47000002 | 0.00468521 |
10:30:15 | 買う | 3710.47000002 | 0.00045204 |
10:23:11 | 買う | 3710.47000002 | 0.00267765 |
10:22:48 | 買う | 3710.47000002 | 0.00268160 |
10:22:36 | 買う | 3710.47000002 | 0.00268160 |
10:22:19 | 買う | 3710.47000002 | 0.00268160 |
10:21:53 | 買う | 3710.47000002 | 0.00268160 |
10:21:36 | 買う | 3710.47000002 | 0.00268160 |
10:21:18 | 買う | 3710.47000002 | 0.00268160 |
10:21:12 | 買う | 3710.47000002 | 0.00786576 |
10:20:48 | 買う | 3710.47000002 | 0.00268160 |
10:20:11 | 買う | 3710.47000002 | 0.00267850 |
10:19:35 | 買う | 3710.47000002 | 0.00786576 |
08:35:36 | 買う | 3710.47000002 | 0.00696118 |
07:11:22 | 買う | 3710.47000002 | 0.00156833 |
07:11:22 | 買う | 3710.47000002 | 0.00026086 |
07:11:19 | 買う | 3710.47000002 | 0.00031279 |
07:11:17 | 買う | 3710.47000002 | 0.00037504 |
07:11:14 | 買う | 3710.47000002 | 0.00044969 |
07:11:10 | 買う | 3710.47000002 | 0.00043346 |
07:11:08 | 買う | 3710.47000002 | 0.00068447 |
07:11:05 | 買う | 3710.47000002 | 0.00029641 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok