残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03891000+ 1.4%2182Ethereum
ZEC0.00041706- 0.3%475.6Zcash
LTC0.00101455- 1.5%187.5Litecoin
ETC0.00018634- 0.7%119.2EthereumClassic
DASH0.00021554- 1.1%61.3DASH
DOGE-BTC
0.00000226+ 2.3%23.9Dogecoin
XRP-BTC
0.00002639+ 0.5%5.2Ripple
TRX-BTC
0.00000301+ 0.7%4.4Tron Token
BCHABC0.00012204- 0.7%4.4BitcoinCashABC
SHIB-USDTb
T0.00001335+ 2%4.3SHIBA INU
ETH-BTC
0.03897192+ 1.7%4.1Ethereum
DOGE0.00000223+ 3.8%2Dogecoin
YOCHAT-DOGE
D0.00000042 0%1.9YoChat Token
FLOKIb-USDTb
T0.00010170+ 4.3%1.9FLOKI BEP20
BTC-USDTt
T115651.69+ 1.8%1.5Bitcoin
DOGE-ETH
E0.00005787+ 1%1.4Dogecoin
BONUS-DOGE
D0.00159710- 0.1%1.3BONUS
USDT-RUR
R81.88+ 0.7%1.3USDT ERC20
BTC-RUR
R9448019.51+ 2.3%1.2Bitcoin
DOGE-USDT
T0.26041301+ 3.5%1.1Dogecoin
BTC-USDT
T115605.22+ 1.7%1.1Bitcoin
ETH-USDT
T4503.0536213+ 2.8%0.9Ethereum
WDOGED1.00000000- 0.1%0.6Wrapped DogeCoin
BTC-USDTb
T115478.29+ 1.6%0.5Bitcoin
BNB-BTC
0.00784910- 0.1%0.4BNB BSC
ETH-USDC
4510.9347396+ 3.2%0.4Ethereum
BTCT115646.43+ 2.5%0.2Bitcoin
ETH-RUR
R367293.99+ 3.6%0.2Ethereum
USDTe-USDTb
T0.99699444+ 0.2%0.2USDT ERC20
DOGE-WRUB
8.31874235+ 1.5%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
USDTR81.80+ 0.4%0.1USDT ERC20
BTCR9431122.00+ 2%0.1Bitcoin
TON-BTC
0.00002769- 0.7%0.1TON Coin
DOGET0.25920100+ 6.2%0.1Dogecoin
USDTe-USDTt
T1.00382657+ 0.6%0.1USDT ERC20
LTC-BTC
0.00101187- 1.6%0.1Litecoin
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
USDT-USD
$1.02- 0.8%0.1USDT ERC20
BTC-WRUB
3763611.2275- 0.7%0.1Bitcoin
  • VENerc20 / RUR
  • Last: 33.00000000
  • 24High: 33.00000000
  • 24Low: 33.00000000
  • 24V: 0 VEN(e)
購入
33.00000000
残高: 0.00000000 RUR
数:
VEN(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VEN(e) RUR
33.00000000 0.01196969 0.39499977
34.00000000 0.01000000 0.34000000
35.00000000 0.01000000 0.35000000
36.00000000 0.01000000 0.36000000
37.00000000 0.01000000 0.37000000
38.00000000 0.01000000 0.38000000
39.00000000 0.01303031 0.50818209
40.00000000 0.01792438 0.71697520
41.00000000 0.02000000 0.82000000
41.99999999 0.06446247 2.70742373
42.00000000 0.02354518 0.98889756
43.00000000 0.02000000 0.86000000
44.00000000 0.02000000 0.88000000
45.00000000 0.02000000 0.90000000
46.00000000 0.02000000 0.92000000
47.00000000 0.02000000 0.94000000
48.00000000 0.02000000 0.96000000
49.00000000 0.02000000 0.98000000
50.00000000 0.02000000 1.00000000
50.30000000 0.01000000 0.50300000
50.36000006 0.14499822 7.30211036
50.36000007 4.26331449 214.70051801
53.00000000 0.00430000 0.22790000
54.99000077 9.29634462 511.20599781
55.00000000 0.01284175 0.70629625
56.00000000 0.01284175 0.71913800
60.00000000 0.05541965 3.32517900
68.00000000 0.02701614 1.83709752
68.49943937 0.00583091 0.39941406
69.99000077 10.42370432 729.55507338
69.99999999 0.01000000 0.69999999
70.00000000 7.78496841 544.9477887
80.00000000 5.36300207 429.0401656
88.00000000 0.10000000 8.80000000
88.45756800 0.11000000 9.73033248
90.00000000 0.01000000 0.90000000
97.00000000 0.10000000 9.70000000
97.60000000 0.10000000 9.76000000
98.00000000 1.80000000 176.400000
98.99999998 0.00500000 0.49499999
100.00000000 0.12008334 12.0083340
100.60230004 1.00000000 100.60230004
110.00000000 1.00000000 110.000000
120.00000000 5.00000000 600.000000
123.80000000 2.00000000 247.600000
128.49943937 0.00583091 0.74926866
150.00000000 0.01000000 1.50000000
169.99999999 0.01000000 1.69999999
185.00000000 0.10000000 18.5000000
186.00000000 0.11000000 20.4600000
販売
29.01100001
残高: 0.00000000 VEN(e)
数:
VEN(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VEN(e) RUR
29.01100001 0.00379166 0.10999984
29.01100000 0.00344697 0.10000004
29.01000099 0.00379179 0.10999983
29.01000001 0.03826266 1.10999976
29.01000000 0.14693103 4.26246918
29.00000002 0.00379310 0.10999990
29.00000001 0.00344828 0.10000012
29.00000000 0.06896551 1.99999979
28.74160003 0.00382720 0.10999985
28.74160002 0.00382720 0.10999985
28.74160001 0.06974828 2.00467716
28.74160000 0.02580232 0.74159996
28.00000003 0.00392857 0.10999996
28.00000002 0.00392857 0.10999996
28.00000001 0.00750000 0.21000000
28.00000000 0.01093766 0.30625448
27.00000001 0.00407407 0.10999989
27.00000000 0.01093766 0.29531682
26.53710001 0.00414514 0.10999999
26.53710000 0.01757773 0.46646197
26.00000001 0.00423076 0.10999976
26.00000000 0.01000000 0.26000000
25.00000001 0.00439999 0.10999975
25.00000000 0.01000000 0.25000000
24.00000001 0.00458333 0.10999992
24.00000000 0.01000000 0.24000000
23.83600099 0.00461486 0.10999980
23.60000001 0.42838982 10.10999975
23.60000000 46.9511267 1108.04659012
23.59209815 0.00466257 0.10999980
23.59209814 13.0348000 307.51828083
23.54340001 0.00467222 0.10999994
23.54340000 0.00481663 0.11339984
23.10000001 0.00476190 0.10999989
23.10000000 45.65283954 1054.58059337
23.01100201 0.00478032 0.10999995
23.01100200 0.00012841 0.00295484
23.01100001 0.00478032 0.10999994
23.01100000 0.01738299 0.39999998
23.00000001 0.00478260 0.10999980
23.00000000 0.01000000 0.23000000
21.01000001 0.00523560 0.10999995
21.01000000 0.00480723 0.10099990
21.00000001 0.00523809 0.10999989
21.00000000 0.07142857 1.49999997
20.01000001 0.00549725 0.10999997
20.01000000 0.02498750 0.49999987
19.02000001 0.00578338 0.10999988
19.02000000 0.16614090 3.15999991
19.01000002 0.00578642 0.10999984
取引の履歴
時間 価格
VEN(e) [C]
システムにログインしてください。
時間 価格 VEN(e)
08:50:56 買う 33.0000000 0.00303031
16:44:55 売る 29.01000098 0.01166482
16:44:55 売る 29.01000099 0.00344712
16:44:55 売る 29.0110000 0.00344697
16:44:54 売る 29.0110000 0.00103029
20:27:24 売る 29.0110000 0.01000000
08:55:12 買う 32.0000000 0.01000000
12:49:48 売る 30.0000000 0.06000000
12:49:48 売る 30.0000000 0.29144518
20:31:06 買う 50.36000006 0.00220413
20:04:16 売る 30.00000098 0.13333340
18:28:05 買う 30.00000099 0.13333340
20:14:38 売る 30.00000099 0.06666660
23:26:27 買う 50.36000007 0.04985748
23:12:18 買う 50.36000007 0.04985748
22:50:45 買う 40.0000000 0.01125470
15:04:33 買う 40.0000000 0.06277056
12:34:09 買う 40.0000000 0.00307007
19:00:23 買う 50.36000007 0.12871393
13:00:40 買う 50.36000007 1.40852121
13:00:40 買う 50.36000006 0.06666659
13:00:39 買う 50.0000000 0.00225053
13:00:39 買う 49.0000000 0.10000000
13:00:39 買う 48.0000000 0.10000000
13:00:39 買う 47.0000000 0.02742868
02:32:00 買う 37.50000001 0.00111356
02:31:53 買う 37.50000001 0.03348154
02:19:37 売る 30.0000000 0.20855482
02:19:37 売る 30.00000001 0.06666659
02:19:37 売る 30.00000001 0.03459510
05:47:17 売る 29.0100000 0.01887386
23:10:08 買う 49.0000000 0.01455569
23:10:08 買う 48.0000000 0.10014236
23:10:08 買う 47.32079318 0.09090909
23:09:51 買う 47.0000000 0.03139964
23:09:51 買う 46.0000000 0.03047989
23:09:51 買う 45.0000000 0.00512767
23:09:51 買う 44.0000000 0.14565165
23:09:50 買う 43.0000000 0.02023958
23:20:01 買う 42.0000000 0.02023958
23:20:01 買う 41.98852396 0.40639263
23:20:01 買う 41.98852388 3.44251898
23:20:01 買う 41.0000000 0.01887865
23:20:01 買う 40.0000000 0.00402278
23:20:01 買う 39.0000000 0.04517394
23:20:01 買う 38.0000000 0.00996484
23:20:00 買う 37.0000000 0.01022970
23:20:00 買う 36.0000000 0.01022700
12:24:35 買う 33.0442246 0.32211521
09:51:32 買う 33.0442246 0.32211521
チャット
ENRUDECNAR

mahmoodhos964444 L0: When Bitcoin up to 150 k

mahmoodhos964444 L0: ؟

Mahmoudiuu2 L0: Soon

Mahmoudiuu2 L0: Hold your coin

dominikherzog: Mahmoudiuu2, soon what?

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

dominikherzog: mahmoodhain96666, green-go .my first day in crypto

donaldstewart L0: Hi gus

donaldstewart L0: Important news

jamesholliman L0: Yes i see

jamesholliman L0: Its positive for markets

dominikherzog: jamesholliman, what is positive for markets?

maciocia: merry Christmas

Mahmood9677777 L0: dominikherzog, hi

Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?

mahmood9655555 L0: I think Bitcoin up in q4

mahmood9655555 L0: In 2025

Yanadia: dominikherzog, lolzz

Yanadia: jamesholliman, yep + market being cold

123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?

Yanadia: Games mean ? u lost or u win

Yanadia: profitable words is for trade hold something out of the games

123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?

maciocia: 123xyz, the game here has 4% house edge

maciocia: its quite high compared to the average around

maciocia: so to win you need some serious luck

sinamoto: please unfreezed my account

123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ

maciocia: 123xyz, luck in my opinion

123xyz L0: thanks a lot, any one else can share their views?

Yanadia: i am not gamebler but wacth timer when blah blah

Centbaba L1: Hello

cobratoontje: 123xyz, Hello to the real world kiddoz

cobratoontje: ?..no xtra z here added...........?

cobratoontje: Anyhow.........ltrr

lider L0: dice retrait

送信する