Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03876000+ 0.4%2117Ethereum
ZEC0.00041667- 3.7%507.4Zcash
LTC0.00102832+ 1.2%183.1Litecoin
ETC0.00018696+ 1.9%121EthereumClassic
DASH0.00021782- 1.9%65.9DASH
DOGE-BTC
0.00000219+ 1.9%19.2Dogecoin
SHIB-USDTb
T0.00001310+ 1.3%5.8SHIBA INU
ETH-BTC
0.03882426+ 0.7%4.9Ethereum
TRX-BTC
0.00000302+ 0.7%4.4Tron Token
BCHABC0.00012409+ 1.1%3.7BitcoinCashABC
XRP-BTC
0.00002645- 0.3%2.9Ripple
YOCHAT-DOGE
D0.00000042 0%2.8YoChat Token
FLOKIb-USDTb
T0.00009823+ 1.7%1.4FLOKI BEP20
BTC-USDTt
T113840.50+ 1.5%1.1Bitcoin
DOGE-ETH
E0.00005627+ 1%1Dogecoin
BTC-RUR
R9233421.72+ 1.8%1Bitcoin
BONUS-DOGE
D0.00159749- 0.2%1BONUS
ETH-USDT
T4413.4553860+ 2.4%1Ethereum
BTC-USDTb
T113519.11+ 1.7%0.6Bitcoin
BNB-BTC
0.00785125- 0.1%0.6BNB BSC
USDT-RUR
R81.00- 0.2%0.5USDT ERC20
BTC-USDT
T113901.15+ 1.5%0.5Bitcoin
DOGE-USDT
T0.24867799+ 3.2%0.5Dogecoin
ETH-USDC
4422.8651462+ 2.5%0.5Ethereum
ETH-RUR
R357997.85+ 2.9%0.2Ethereum
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
TON-BTC
0.00002811+ 2%0.1TON Coin
BTCT114091.52+ 1.7%0.1Bitcoin
WBNB-BTC
0.00786439+ 0.1%0.1WBNB BEP20
LTC-BTC
0.00102384+ 1.1%0.1Litecoin
BTCR9185700.87+ 1.7%0.1Bitcoin
USDTe-USDTt
T1.00206907+ 0.9%0.1USDT ERC20
USDTR81.25+ 0.3%0.1USDT ERC20
USDTe-USDTb
T0.99319274- 0.5%0.1USDT ERC20
ETHT4354.3029912+ 0.9%0.1Ethereum
DOGE0.00000218+ 1.9%0.1Dogecoin
YOSTEP-USDT
T0.02242624+ 1.3%0.1YOSTEP
PANDORA-BTC
0.00551717- 5.7%0.1Pandora
DOGET0.24820434+ 3.9%0.1Dogecoin
WRUB-RUR
R2.44+ 2.8%0.1Wrapped Ruble
  • BTC / RUR
  • Last: 9185700.87
  • 24High: 9270000.00
  • 24Low: 9006307.56
  • 24V: 0.07 BTC
COMPRA
9240907.65653346
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
9240907.65653346 0.00014960 1382.43978541
9254999.99999344 0.00004523 418.60364999
9254999.99999345 0.00033663 3115.51064999
9255000.00000000 0.00228027 21103.89885
9279999.99900000 0.00001000 92.79999999
9289999.99900000 0.00001000 92.89999999
9299999.99900000 0.00008847 822.77099991
9300000.10000000 0.00129994 12089.44212999
9309999.99900000 0.00001000 93.09999999
9313194.31224306 0.00001000 93.13194312
9319999.99900000 0.00001000 93.19999999
9321143.30514174 0.00033149 3089.86579422
9329999.99900000 0.00001000 93.29999999
9334194.34306000 0.00001000 93.34194343
9339899.00000000 0.00200000 18679.7980
9339999.99900000 0.00001000 93.39999999
9349999.99900000 0.00001000 93.49999999
9350000.00000000 0.01000000 93500.0000
9359999.99900000 0.00001000 93.59999999
9365000.00000000 0.00001000 93.6500000
9369999.99900000 0.00001000 93.69999999
9370000.00000000 0.00310159 29061.8983
9370551.34440000 0.00001002 93.89292447
9372558.52736070 0.00055555 5206.92488987
9374551.34440000 0.00001002 93.93300447
9379999.99900000 0.00001000 93.79999999
9389072.54250000 0.01073233 100766.62492004
9389999.99900000 0.00001000 93.89999999
9399999.99900000 0.00001000 93.99999999
9400000.00000000 0.00221871 20855.8740
9409999.99900000 0.00001000 94.09999999
9413195.11200000 0.00010000 941.3195112
9416119.38394506 0.00040320 3796.5793356
9419999.99900000 0.00001000 94.19999999
9428470.00000000 0.00002057 193.9436279
9429999.99900000 0.00001000 94.29999999
9431122.00000000 0.00201100 18965.986342
9434028.80137708 0.00038610 3642.47852021
9439999.99900000 0.00001000 94.39999999
9440698.00000000 0.00673477 63580.92966946
9449999.99900000 0.00001000 94.49999999
9450000.00000000 0.00208879 19739.0655
9459999.99900000 0.00001000 94.59999999
9460551.33019444 0.00001027 97.15986216
9469999.99900000 0.00001000 94.69999999
9470000.00000000 0.00005000 473.500000
9470229.75301695 0.00002971 281.36052596
9479999.99900000 0.00001000 94.79999999
9480000.00000000 0.00001500 142.200000
9489999.98900000 0.00007189 682.2360992
VENDA
9185533.97852478
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
9185533.97852478 0.00354797 32589.99898978
9185000.00000000 0.00191485 17587.89725
9184999.00011100 0.00001088 99.93278912
8989518.00000000 0.05222690 469494.6576342
8989517.62257300 0.00234576 21087.25085832
8989517.62257003 0.04440744 399201.46445322
8989517.62257000 0.00001112 99.96343596
8989517.62256000 0.00001112 99.96343596
8954999.00000000 0.00001116 99.93778884
8930009.00000000 0.00001000 89.3000900
8930000.00000000 0.00001193 106.534900
8920009.00000000 0.00001000 89.2000900
8920000.00000000 0.00001109 98.9228000
8910117.62056498 0.00010050 895.46682086
8910009.00000000 0.00001000 89.1000900
8910000.00000000 0.00001653 147.282300
8900009.00000000 0.00001000 89.0000900
8900000.00000000 0.00001924 171.236000
8896894.12422999 0.00010029 892.26951171
8890000.00000000 0.00001000 88.9000000
8888000.00000000 0.00001000 88.8800000
8880000.00000000 0.00001000 88.8000000
8870172.40961339 0.00005009 444.30693599
8870000.00000000 0.00001000 88.7000000
8861348.31441626 0.00010026 888.438782
8860000.00000000 0.00001000 88.6000000
8855325.04344532 0.00006261 554.43190097
8854894.12422999 0.00006026 533.59591992
8853894.12422999 0.00002586 228.96170205
8850894.12422999 0.00005062 448.03226056
8850000.00000000 0.00001000 88.5000000
8840000.00000000 0.00001000 88.4000000
8831161.25928000 0.00001132 99.96874545
8831161.25927496 0.00010045 887.09014849
8830000.00000000 0.00001000 88.3000000
8820000.00000000 0.00001000 88.2000000
8818377.77777000 0.00029586 2609.00524933
8818374.72320000 0.00001133 99.91218561
8818374.72319837 0.00009805 864.6416416
8810345.12425300 0.00001135 99.99741716
8810345.12424000 0.00005470 481.92587829
8810312.43190580 0.00003847 338.93271925
8810000.00000000 0.00001000 88.1000000
8807611.29158300 0.00001135 99.96638815
8807611.29157147 0.00001069 94.1533647
8800008.00000000 0.00005000 440.000400
8800001.00000000 0.00088940 7826.7208894
8763954.52156557 0.00001280 112.17861787
8750008.00000000 0.00005000 437.500400
8748342.06295405 0.00005205 455.35120437
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
10:57:41 SELL 9185700.87512959 0.00163297
10:06:14 SELL 9190372.30357438 0.00132827
09:33:38 BUY 9190702.81956245 0.00391581
09:33:38 SELL 9190702.81956245 0.00538419
09:21:59 SELL 9190907.65653346 0.00229264
09:21:51 SELL 9190907.65653346 0.00010880
09:05:00 SELL 9189545.82106488 0.00150000
08:56:58 SELL 9189545.82106488 0.00024567
08:33:30 SELL 9193192.12748353 0.00054500
08:07:19 BUY 9255000.00 0.00053900
06:58:02 SELL 9192131.54339517 0.00003000
06:12:13 BUY 9191471.73795493 0.00049915
06:11:40 SELL 9191471.73795493 0.00242653
05:20:41 BUY 9255000.00 0.00003200
23:35:39 SELL 9133422.48947305 0.00051031
22:42:45 BUY 9200600.00 0.00069420
22:41:01 SELL 9200600.00 0.00016078
22:41:01 SELL 9200600.00 0.00027347
22:24:54 SELL 9214303.74670721 0.00015373
22:17:30 SELL 9214303.74670721 0.00012385
22:17:30 SELL 9214303.74671345 0.00030700
22:02:57 SELL 9214303.74671345 0.00002963
22:02:57 SELL 9215679.18473703 0.00001712
22:01:47 SELL 9215679.18473704 0.00012218
21:59:05 BUY 9270000.00 0.00016022
21:58:57 BUY 9270000.00 0.00027252
21:58:57 BUY 9269999.999 0.00001000
21:58:57 BUY 9269000.00 0.00010532
21:58:42 BUY 9269000.00 0.00052280
21:58:42 BUY 9259999.999 0.00001000
21:58:42 BUY 9258887.9999934 0.00005000
21:58:42 BUY 9249999.999 0.00001000
21:58:42 BUY 9246938.7688 0.00001001
21:58:42 BUY 9240970.00 0.00001434
21:58:42 BUY 9239999.999 0.00001000
21:58:42 BUY 9229999.999 0.00000097
21:36:43 BUY 9229999.999 0.00000850
21:36:43 BUY 9219913.2198 0.00059699
21:26:18 BUY 9219913.2198 0.00032472
21:25:53 BUY 9219913.2198 0.00108243
21:19:05 SELL 9219913.2198 0.00019954
20:56:01 SELL 9219913.2198 0.00001005
20:55:29 BUY 9229999.999 0.00000053
20:55:29 BUY 9219999.999 0.00001000
20:55:16 SELL 9219913.2198 0.00001005
20:44:04 BUY 9219913.2198 0.00002955
20:42:24 SELL 9215679.18473703 0.00027902
20:28:36 BUY 9219913.2198 0.00001874
20:28:28 BUY 9219913.2198 0.00002247
20:28:26 BUY 9219913.2198 0.00002924
Bate-papo
ENRUDECNAR

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.

BoastKit: what does it mean "Even added the tag" ? You're too kind... lol

abdof26 L0: i can help

abdof26 L0: i need hrlp

BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.

abdof26 L0: ok man

abdof26 L0: i do not talk to you

BoastKit: abdof26, You see ? Live is simple ! lol

BoastKit: *Life

BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...

abdof26 L0: yes i notice that

abdof26 L0: thanks

abdof26 L0: where are you from man?

abdof26 L0: i am from alepo

abdof26 L0: any body from alep?

abdof26 L0: any one here from alep

abdof26 L0: can any one tell me any secret

abdof26 L0: there is no one

cahya999 L1: yes dice

smario699 L1: you want earn money doge/btc defi

Yanadia: Morning Yobit'S

Yanadia: knock knocks ..

sinamoto: please unfreezed my account

Josephdawus13: Morning guys

Josephdawus13: It's been long time since I posted here hope I dint missed much

sinamoto: please unfreezed my account

supta222 L0: unfreez my account support wake up please

Yanadia: It’s not whether you get knocked down, it’s whether you get back up

Submeter