Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03856568- 0.3%2149.6Ethereum
ZEC0.00041835- 4.2%507.9Zcash
LTC0.00102584+ 1.2%180Litecoin
ETC0.00018825+ 2.6%122.6EthereumClassic
DASH0.00021791- 3.1%74.1DASH
DOGE-BTC
0.00000219+ 1.9%18.8Dogecoin
SHIB-USDTb
T0.00001310+ 1.6%5.5SHIBA INU
ETH-BTC
0.03851420- 0.4%4.2Ethereum
TRX-BTC
0.00000300- 0.4%3.9Tron Token
BCHABC0.00012409+ 1.1%3.3BitcoinCashABC
YOCHAT-DOGE
D0.00000042 0%2.7YoChat Token
BTC-USDTt
T113868.55+ 2.6%2.5Bitcoin
XRP-BTC
0.00002626- 1.1%1.8Ripple
FLOKIb-USDTb
T0.00009789+ 1.6%1.4FLOKI BEP20
BTC-RUR
R9240742.19+ 2.6%1.2Bitcoin
BONUS-DOGE
D0.00159748- 0.2%1BONUS
DOGE-ETH
E0.00005680+ 2%0.9Dogecoin
ETH-USDT
T4399.8748164+ 2.3%0.8Ethereum
BTCT110857.87+ 0.5%0.8Bitcoin
BTC-USDTb
T113785.13+ 2.5%0.8Bitcoin
BTC-USDT
T113802.19+ 2.3%0.7Bitcoin
BNB-BTC
0.00785125- 0.4%0.7BNB BSC
USDT-RUR
R81.34+ 0.3%0.6USDT ERC20
WSHIB-SHIB
2.22218026- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002808+ 0.9%0.5TON Coin
DOGE-USDT
T0.25033055+ 4.5%0.5Dogecoin
ETH-USDC
4399.1503289+ 2.4%0.5Ethereum
TON0.00002803- 0.5%0.2TON Coin
ETH-RUR
R355012.11+ 2.2%0.2Ethereum
BTCT113200.00+ 2.3%0.2Bitcoin
BTCR9192131.54+ 2.7%0.2Bitcoin
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
WBNB-BTC
0.00786439- 0.3%0.1WBNB BEP20
USDTe-USDTt
T1.00316910+ 0.6%0.1USDT ERC20
USDTR81.40+ 0.6%0.1USDT ERC20
LTC-BTC
0.00102208+ 1.3%0.1Litecoin
DOGE0.00000219+ 1.4%0.1Dogecoin
YOSTEP-USDT
T0.02239725+ 1.7%0.1YOSTEP
ZEC-BTC
0.00041757- 4.5%0.1Zcash
ETHT4346.2178910+ 2.2%0.1Ethereum
  • STHR / RUR
  • Last: 59.99999999
  • 24High: 59.99999999
  • 24Low: 59.99999999
  • 24V: 0 STHR
COMPRA
59.00000000
Saldo: 0.00000000 RUR
Quantidade:
STHR
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço STHR RUR
59.00000000 0.06100000 3.59900000
60.00000000 0.11248013 6.74880780
62.99999999 0.23010000 14.49629999
78.86954177 5.31487000 419.18136146
89.00000000 0.01346666 1.19853274
89.19323163 0.11821811 10.54425526
90.00000000 0.44312541 39.8812869
100.00000000 1.23488948 123.488948
130.11001004 1.40425902 182.70815519
147.45175200 5.68568000 838.36347731
170.00000000 0.98643302 167.6936134
180.00000000 0.88814598 159.8662764
190.00000000 1.00000000 190.000000
200.00000000 0.02000000 4.00000000
229.77000000 0.74725480 171.69673539
400.00000000 1.25000000 500.000000
500.00000000 0.20000000 100.000000
600.00000000 0.16666666 99.9999960
750.00000000 0.00500000 3.75000000
800.00000000 0.15000000 120.000000
1000.00000000 1.15000000 1150.00000
2000.00000000 0.12000000 240.000000
2323.00000000 1.00000000 2323.00000
3500.00000000 0.41666666 1458.33331
3700.00000000 0.41666666 1541.666642
3740.00000000 1.00000000 3740.00000
4000.00000000 0.10000000 400.000000
6000.00000000 0.10000000 600.000000
8000.00000000 0.10000000 800.000000
9999.00000000 0.00018074 1.80721926
10000.00000000 0.10000000 1000.00000
10800.00000000 0.01000000 108.000000
12800.00000000 0.01000000 128.000000
15800.00000000 0.01000000 158.000000
19800.00000000 0.01000000 198.000000
20000.00000000 0.04000000 800.000000
24242.00000000 1.00000000 24242.0000
30000.00000000 0.02000000 600.000000
40000.00000000 0.02000000 800.000000
50000.00000000 0.02000000 1000.00000
55555.00000000 0.01666666 925.9162963
60000.00000000 0.02000000 1200.00000
70000.00000000 0.02000000 1400.00000
80000.00000000 0.02000000 1600.00000
90000.00000000 0.02000000 1800.00000
99999.00000000 0.00010000 9.99990000
100000.00000000 0.02000000 2000.00000
200000.00000000 0.04000000 8000.00000
300000.00000000 0.02000000 6000.00000
400000.00000000 0.02000000 8000.00000
VENDA
25.99832365
Saldo: 0.00000000 STHR
Quantidade:
STHR
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço STHR RUR
25.99832365 0.00423104 0.10999994
25.99832364 0.08115902 2.10999846
25.99832363 13.4361700 349.317896
16.89570003 0.00651053 0.10999996
16.89570002 0.00591867 0.10000007
16.89570000 0.59778528 10.10000075
16.89566254 0.00651054 0.10999988
16.89566253 0.00651054 0.10999988
16.89566252 0.11837357 1.99999989
16.89566251 0.00651054 0.10999988
16.89566250 0.05212619 0.88070651
13.90608009 0.00791020 0.10999987
13.90608008 30.1437600 419.18154047
8.00000001 0.01374999 0.10999992
8.00000000 6.37500000 51.0000000
7.57120501 0.01452873 0.10999999
7.57120500 0.01452873 0.10999999
7.56000001 0.01455026 0.10999996
7.56000000 0.04100529 0.30999999
7.41217115 0.01484045 0.10999995
7.41217114 0.29559784 2.19102177
4.00020101 0.02749861 0.10999996
4.00020100 0.24998743 0.99999996
4.00000001 0.02749999 0.10999996
4.00000000 0.25000000 1.00000000
3.00000001 0.03666666 0.10999998
3.00000000 20.0000000 60.0000000
2.00020101 0.05499447 0.10999999
2.00020100 0.49994975 0.99999998
2.00000001 0.05499999 0.10999998
2.00000000 0.50000000 1.00000000
1.95072910 0.05638917 0.10999999
1.95072909 1.53788653 2.99999999
1.11000001 0.09909909 0.10999999
1.11000000 1.00000000 1.11000000
1.00020101 0.10997789 0.10999999
1.00020100 0.99979904 0.99999999
1.00000001 0.10999999 0.10999999
1.00000000 21.0000000 21.0000000
0.95072910 0.11570067 0.10999999
0.95072909 3.15547302 2.99999999
0.50000001 0.21999999 0.10999999
0.50000000 22.0000000 11.0000000
0.25000001 0.43999998 0.10999999
0.25000000 4.00000000 1.00000000
0.19507291 15.37886526 2.99999999
0.12500002 0.87999985 0.10999999
0.12500001 0.87999992 0.10999999
0.12500000 8.00000000 1.00000000
0.11000006 0.99999945 0.10999999
Histórico de transações
Tempo Preço
STHR [C]
Você deve entrar.
Tempo Preço STHR
11:53:38 SELL 59.99999999 0.04150262
11:51:43 BUY 59.99999999 0.00849738
23:31:28 BUY 59.99999999 0.04184704
23:17:14 BUY 59.99999999 0.04184704
15:11:42 BUY 59.99999999 0.05389082
15:11:16 BUY 59.99999999 0.03425618
17:30:33 BUY 21.11957813 0.03401902
16:11:15 SELL 16.89566249 0.96598098
16:11:15 SELL 16.8956625 0.03401902
01:27:02 SELL 16.89566249 0.68038045
12:45:37 SELL 11.09025411 1.16688510
12:45:37 SELL 14.93076509 5.35806000
19:36:36 BUY 45.01853913 0.05727376
03:30:33 BUY 13.86281762 0.17538502
19:36:33 SELL 11.0902541 0.51966154
19:36:33 SELL 11.09025411 0.18033846
07:43:10 SELL 24.01771484 0.00983169
07:43:10 SELL 24.25849244 0.00000756
14:43:11 SELL 24.25849244 0.00973239
14:43:11 SELL 24.50168384 0.00003305
10:49:09 BUY 25.2422595 0.00397000
11:22:24 SELL 24.50168384 0.00953761
11:22:24 SELL 24.74731323 0.00035445
16:40:17 SELL 24.74731323 0.00912470
16:40:17 SELL 24.99540505 0.00024875
07:45:17 SELL 24.99540505 0.00906228
07:45:17 SELL 25.2459840 0.00024831
03:49:53 SELL 25.2459840 0.00897029
03:49:53 SELL 25.49907499 0.00022943
18:57:16 SELL 25.49907499 0.00973347
18:57:16 SELL 25.75470323 0.00017976
17:41:31 SELL 25.75470323 0.00975303
17:41:30 SELL 26.01289414 0.00002281
07:59:53 SELL 26.01289414 0.00881085
07:59:53 SELL 26.27367342 0.00009746
02:13:32 SELL 26.27367342 0.00649521
00:17:04 BUY 27.61323826 0.00363000
23:32:12 BUY 27.61323826 0.00363000
11:26:00 SELL 26.27367342 0.00222180
11:25:59 SELL 26.5370670 0.00872697
11:25:59 SELL 26.80310111 0.00046621
11:25:52 SELL 26.80310111 0.00810105
09:57:36 SELL 20.27148579 0.00261506
09:57:35 SELL 20.47470744 0.01141498
09:57:30 BUY 27.33916314 0.00849943
09:57:30 BUY 27.06780834 0.00865787
09:57:30 BUY 26.80310111 0.12228737
09:57:30 BUY 26.79914689 0.00874468
09:57:30 BUY 26.53315203 0.00876372
09:57:29 BUY 26.2697973 0.00985415
Bate-papo
ENRUDECNAR

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.

BoastKit: what does it mean "Even added the tag" ? You're too kind... lol

abdof26 L0: i can help

abdof26 L0: i need hrlp

BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.

abdof26 L0: ok man

abdof26 L0: i do not talk to you

BoastKit: abdof26, You see ? Live is simple ! lol

BoastKit: *Life

BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...

abdof26 L0: yes i notice that

abdof26 L0: thanks

abdof26 L0: where are you from man?

abdof26 L0: i am from alepo

abdof26 L0: any body from alep?

abdof26 L0: any one here from alep

abdof26 L0: can any one tell me any secret

abdof26 L0: there is no one

cahya999 L1: yes dice

smario699 L1: you want earn money doge/btc defi

Yanadia: Morning Yobit'S

Yanadia: knock knocks ..

sinamoto: please unfreezed my account

Josephdawus13: Morning guys

Josephdawus13: It's been long time since I posted here hope I dint missed much

Submeter