Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03854000 | - 0.1% | 2126.4 | Ethereum |
ZEC | 0.00041557 | - 5.1% | 509.5 | Zcash |
LTC | 0.00102807 | + 1.2% | 181.7 | Litecoin |
ETC | 0.00018669 | + 2% | 123.1 | EthereumClassic |
DASH | 0.00021813 | - 3.7% | 70.4 | DASH |
DOGE-BTC | 0.00000219 | + 1.9% | 18.9 | Dogecoin |
SHIB-USDTb | T0.00001310 | + 1.6% | 5.5 | SHIBA INU |
ETH-BTC | 0.03861510 | - 0.1% | 4.5 | Ethereum |
TRX-BTC | 0.00000300 | - 0.4% | 4.2 | Tron Token |
BCHABC | 0.00012409 | + 1.1% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000042 | 0% | 2.8 | YoChat Token |
BTC-USDTt | T113851.18 | + 2.6% | 2.5 | Bitcoin |
XRP-BTC | 0.00002626 | - 1.1% | 1.8 | Ripple |
FLOKIb-USDTb | T0.00009789 | + 1.6% | 1.4 | FLOKI BEP20 |
BTC-RUR | R9240462.03 | + 2.6% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00159749 | - 0.2% | 1 | BONUS |
DOGE-ETH | E0.00005680 | + 2% | 0.9 | Dogecoin |
ETH-USDT | T4406.2942586 | + 2.4% | 0.9 | Ethereum |
BTC | T110857.87 | + 0.5% | 0.8 | Bitcoin |
BTC-USDTb | T113703.94 | + 2.5% | 0.8 | Bitcoin |
BTC-USDT | T113780.52 | + 2.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00785125 | - 0.4% | 0.7 | BNB BSC |
USDT-RUR | R81.19 | + 0.1% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 2.22218026 | - 0.5% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00002808 | + 0.9% | 0.5 | TON Coin |
DOGE-USDT | T0.25009493 | + 4.4% | 0.5 | Dogecoin |
ETH-USDC | 4410.7927284 | + 2.7% | 0.5 | Ethereum |
TON | 0.00002803 | - 0.5% | 0.2 | TON Coin |
ETH-RUR | R355068.92 | + 2.2% | 0.2 | Ethereum |
BTC | T113200.00 | + 2.3% | 0.2 | Bitcoin |
BTC | R9193192.12 | + 2.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00786439 | - 0.3% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T1.00206699 | + 0.5% | 0.1 | USDT ERC20 |
USDT | R81.36 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00102208 | + 1.4% | 0.1 | Litecoin |
DOGE | 0.00000219 | + 2.4% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02237290 | + 1.6% | 0.1 | YOSTEP |
ZEC-BTC | 0.00041692 | - 4.7% | 0.1 | Zcash |
ETH | T4384.1111111 | + 3.1% | 0.1 | Ethereum |
- USDTerc20 / USD
- Last: 1.02411111
- 24High: 1.03499000
- 24Low: 1.02411111
- 24V: 604.67 USDT
Preço | USDT | USD |
---|
1.02944565 | 0.13957795 | 0.14368791 |
1.02949953 | 0.09872738 | 0.10163979 |
1.02955399 | 0.10123392 | 0.10422578 |
1.02962500 | 0.09939275 | 0.10233726 |
1.02964882 | 0.14442341 | 0.14870539 |
1.02977005 | 19.96464487 | 20.55899334 |
1.02982782 | 0.10170523 | 0.10473887 |
1.03012500 | 0.11087242 | 0.11421245 |
1.03016789 | 0.12746808 | 0.13131352 |
1.03063000 | 0.10649283 | 0.10975470 |
1.03099800 | 0.10178576 | 0.10494091 |
1.03099900 | 62.18040615 | 64.10793656 |
1.03099999 | 0.15235848 | 0.15708159 |
1.03100000 | 8.22719663 | 8.48223972 |
1.03113000 | 0.10148694 | 0.10464622 |
1.03157975 | 0.11205023 | 0.11558874 |
1.03163500 | 0.11120427 | 0.11472221 |
1.03199800 | 0.16540980 | 0.17070258 |
1.03200000 | 1.23770160 | 1.27730805 |
1.03210000 | 0.20504324 | 0.21162512 |
1.03213500 | 0.09848507 | 0.10164988 |
1.03237062 | 1.30274231 | 1.34491288 |
1.03239066 | 1.20264231 | 1.24159668 |
1.03242072 | 0.10010000 | 0.10334531 |
1.03264000 | 0.09574544 | 0.09887057 |
1.03280862 | 0.10010000 | 0.10338414 |
1.03282399 | 1.30313858 | 1.34591278 |
1.03282683 | 0.10010000 | 0.10338596 |
1.03300000 | 11.56824562 | 11.94999772 |
1.03314000 | 0.09858235 | 0.10184936 |
1.03340300 | 1.30274231 | 1.34625781 |
1.03351000 | 0.87205429 | 0.90127682 |
1.03360941 | 0.10583571 | 0.10939278 |
1.03365000 | 0.11065848 | 0.11438213 |
1.03392987 | 0.53410467 | 0.55222677 |
1.03393000 | 3.46250407 | 3.57998683 |
1.03394530 | 0.09833443 | 0.10167242 |
1.03399990 | 358.88092678 | 371.0828424 |
1.03400000 | 194.2592231 | 200.86403668 |
1.03408285 | 3.87708721 | 4.00922939 |
1.03414500 | 0.11054444 | 0.11431897 |
1.03435224 | 0.10550121 | 0.10912541 |
1.03450840 | 5.33825830 | 5.52247305 |
1.03465000 | 0.09729685 | 0.10066818 |
1.03480000 | 2.33710898 | 2.41844037 |
1.03490000 | 0.19685809 | 0.20372843 |
1.03499000 | 111.33211384 | 115.2276245 |
1.03499899 | 0.14390403 | 0.14894052 |
1.03499900 | 9.75686186 | 10.09834226 |
1.03499990 | 0.09776552 | 0.10118730 |
Preço | USDT | USD |
---|
1.02411111 | 53.48672974 | 54.77635416 |
1.02401000 | 51.15285114 | 52.38103109 |
1.02400000 | 1.13976681 | 1.16712121 |
1.02384751 | 0.10010000 | 0.10248713 |
1.02370000 | 1.07169650 | 1.09709570 |
1.02350005 | 0.09889740 | 0.10122149 |
1.02350000 | 0.09796752 | 0.10026975 |
1.02311111 | 1.02737791 | 1.05112175 |
1.02301000 | 51.15478158 | 52.3318531 |
1.02300100 | 8.15026987 | 8.33773422 |
1.02300001 | 0.10161132 | 0.10394838 |
1.02300000 | 1.97378059 | 2.01917754 |
1.02297085 | 0.10550117 | 0.10792462 |
1.02297084 | 0.10154989 | 0.10388257 |
1.02250001 | 8.12837616 | 8.31126470 |
1.02250000 | 2.25623839 | 2.30700375 |
1.02222222 | 5.33821556 | 5.45684256 |
1.02220907 | 1.08884176 | 1.11302392 |
1.02211111 | 1.03374542 | 1.05660267 |
1.02202000 | 1.01084791 | 1.03310678 |
1.02201025 | 1.00824053 | 1.03043215 |
1.02201005 | 5.03759758 | 5.14847535 |
1.02201000 | 63.83278074 | 65.23774024 |
1.02200100 | 7.63765030 | 7.80568624 |
1.02200002 | 0.10550119 | 0.10782221 |
1.02200001 | 0.10156756 | 0.10380204 |
1.02200000 | 1.91899835 | 1.96121631 |
1.02198075 | 0.10550119 | 0.10782018 |
1.02170002 | 0.10527749 | 0.10756201 |
1.02150000 | 0.36155177 | 0.36932513 |
1.02131683 | 0.10562618 | 0.10787779 |
1.02130001 | 0.09831073 | 0.10040474 |
1.02120900 | 1.03823853 | 1.06025853 |
1.02118995 | 3.30914841 | 3.37926909 |
1.02111111 | 60.84240691 | 62.12685765 |
1.02101001 | 5.02526487 | 5.13084573 |
1.02101000 | 51.15865423 | 52.23349755 |
1.02100802 | 0.10550120 | 0.10771757 |
1.02100801 | 0.09920731 | 0.10129145 |
1.02100800 | 48.6657693 | 49.68813978 |
1.02100100 | 8.83476297 | 9.02030182 |
1.02100021 | 0.33197177 | 0.33894324 |
1.02100001 | 14.33861479 | 14.63972584 |
1.02100000 | 12.99625544 | 13.2691768 |
1.02079206 | 0.10425313 | 0.10642076 |
1.02070003 | 0.11761229 | 0.12004686 |
1.02070002 | 0.13186051 | 0.13459002 |
1.02050000 | 0.11065852 | 0.11292701 |
1.02039604 | 14.65483359 | 14.95373416 |
1.02023000 | 0.10769492 | 0.10987358 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
08:25:28 | SELL | 1.02411111 | 0.57974820 |
08:25:28 | SELL | 1.02411111 | 0.44520647 |
08:25:28 | SELL | 1.02411111 | 0.88121640 |
08:25:28 | SELL | 1.02411111 | 0.10729748 |
08:25:28 | SELL | 1.02411111 | 0.46037105 |
08:25:28 | SELL | 1.02411111 | 1.17977109 |
08:25:28 | SELL | 1.02411111 | 0.33286535 |
08:25:28 | SELL | 1.02411111 | 1.37448693 |
08:25:28 | SELL | 1.02411111 | 0.32648967 |
08:25:28 | SELL | 1.02411111 | 1.40540533 |
08:25:28 | SELL | 1.02411111 | 0.90714203 |
07:52:56 | SELL | 1.02411111 | 0.31464637 |
07:52:56 | SELL | 1.02411111 | 0.32485322 |
07:52:56 | SELL | 1.02411111 | 0.15793090 |
07:52:55 | SELL | 1.02411111 | 0.34345418 |
07:52:55 | SELL | 1.02411111 | 0.19440324 |
07:52:55 | SELL | 1.02411111 | 0.10999995 |
07:52:55 | SELL | 1.02411111 | 0.32329547 |
07:52:55 | SELL | 1.02411111 | 0.33141667 |
07:49:14 | SELL | 1.02411111 | 0.10365952 |
07:49:14 | SELL | 1.02411111 | 0.35439787 |
07:49:14 | SELL | 1.02411111 | 0.20269689 |
07:49:14 | SELL | 1.02411111 | 0.55709485 |
07:49:14 | SELL | 1.02411111 | 0.01072652 |
07:48:56 | SELL | 1.02411111 | 0.54636833 |
07:48:56 | SELL | 1.02411111 | 0.55709485 |
07:48:56 | SELL | 1.02411111 | 0.43459647 |
07:48:56 | SELL | 1.02411111 | 0.12249831 |
07:48:56 | SELL | 1.02411111 | 0.43944204 |
07:48:32 | SELL | 1.02411111 | 0.70967074 |
07:48:32 | SELL | 1.02411111 | 0.52217213 |
07:48:32 | SELL | 1.02411111 | 0.49510951 |
07:48:32 | SELL | 1.02411111 | 0.05208592 |
07:48:32 | SELL | 1.02411112 | 0.09872738 |
07:48:32 | SELL | 1.02430865 | 0.14442341 |
07:48:32 | SELL | 1.02434321 | 0.07781091 |
07:48:13 | SELL | 1.02434321 | 0.02342301 |
07:48:13 | SELL | 1.02450000 | 1.03199616 |
07:48:13 | SELL | 1.02450000 | 0.16645536 |
07:48:13 | SELL | 1.02450000 | 0.87812547 |
07:47:51 | SELL | 1.02450000 | 1.52385424 |
07:47:51 | SELL | 1.02450000 | 0.30017632 |
07:47:51 | SELL | 1.02450000 | 0.27596944 |
07:47:29 | SELL | 1.02450000 | 0.20266366 |
07:47:29 | SELL | 1.02450000 | 0.94631243 |
07:47:29 | SELL | 1.02450000 | 0.71919089 |
07:47:29 | SELL | 1.02450000 | 0.22712154 |
07:47:29 | SELL | 1.02450000 | 0.00471148 |
07:47:08 | SELL | 1.02450000 | 0.19075483 |
07:47:08 | SELL | 1.02450000 | 0.35174997 |
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee
abdof26 L0: hi
abdof26 L0: hello
dominikherzog: abdof26, hello
dominikherzog: abdof26, hi
dominikherzog: abdof26, what news
dominikherzog: abdof26, you must hold yor coin to the end
ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.
BoastKit: what does it mean "Even added the tag" ? You're too kind... lol
abdof26 L0: i can help
abdof26 L0: i need hrlp
BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.
abdof26 L0: ok man
abdof26 L0: i do not talk to you
BoastKit: abdof26, You see ? Live is simple ! lol
BoastKit: *Life
BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...
abdof26 L0: yes i notice that
abdof26 L0: thanks
abdof26 L0: where are you from man?
abdof26 L0: i am from alepo
abdof26 L0: any body from alep?
abdof26 L0: any one here from alep
abdof26 L0: can any one tell me any secret
abdof26 L0: there is no one
cahya999 L1: yes dice
smario699 L1: you want earn money doge/btc defi
Yanadia: Morning Yobit'S
Yanadia: knock knocks ..
sinamoto: please unfreezed my account
Josephdawus13: Morning guys
Josephdawus13: It's been long time since I posted here hope I dint missed much
sinamoto: please unfreezed my account