Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03119560 | + 0.1% | 2150.5 | Ethereum |
ZEC | 0.00036655 | - 2.7% | 438.7 | Zcash |
LTC | 0.00099679 | + 1.4% | 180.3 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 128.8 | YoChat Token |
ETC | 0.00020669 | - 1.6% | 116.2 | EthereumClassic |
DASH | 0.00021481 | + 0.8% | 49.2 | DASH |
DOGE-BTC | 0.00000220 | - 2.7% | 24 | Dogecoin |
SHIB-USDTb | T0.00001501 | + 0.5% | 19.4 | SHIBA INU |
TRX-BTC | 0.00000268 | + 1.2% | 9 | Tron Token |
XRP-BTC | 0.00002939 | + 0.2% | 7.5 | Ripple |
ETH-BTC | 0.03117049 | + 0.6% | 7.4 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014708 | + 4.7% | 6.8 | FLOKI BEP20 |
BTC-USDTt | T118412.95 | + 0.5% | 3.1 | Bitcoin |
BNB-BTC | 0.00671373 | + 4.8% | 1.7 | BNB BSC |
WSHIB-SHIB | 1.90492079 | + 1.3% | 1.3 | Wrapped Shiba |
BTC-USDT | T118534.76 | + 0.7% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
BONUS-DOGE | D0.00172212 | - 1.1% | 1 | BONUS |
TON-BTC | 0.00002806 | + 2.2% | 1 | TON Coin |
ETH-USDT | T3684.4143478 | + 1% | 1 | Ethereum |
BTC-USDTb | T118715.87 | + 1.2% | 0.9 | Bitcoin |
BTC-RUR | R9111857.78 | + 0.9% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007076 | - 3.1% | 0.7 | Dogecoin |
DOGE-USDT | T0.26056405 | - 2.4% | 0.7 | Dogecoin |
ETH-USDC | 3690.1862391 | + 1.1% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487552 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00099613 | + 2.9% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02515302 | + 1.6% | 0.2 | YOSTEP |
BTC | R9090000.00 | + 1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 8.53198924 | - 1.1% | 0.1 | Dogecoin |
USDT-RUR | R76.66 | - 0.1% | 0.1 | USDT ERC20 |
- APT / RUR
- Last: 0.08400000
- 24High: 0.08400000
- 24Low: 0.08400000
- 24V: 0 APT
Цена | APT | RUR |
---|
0.08637641 | 1.92568280 | 0.16633356 |
0.08637650 | 1.24349694 | 0.10740891 |
0.08700000 | 2.06230450 | 0.17942049 |
0.08800000 | 121.5585964 | 10.69715648 |
0.08900000 | 122.56898261 | 10.90863945 |
0.09000000 | 116.60049227 | 10.4940443 |
0.09100000 | 130.40067248 | 11.86646119 |
0.09200000 | 120.8399627 | 11.11727656 |
0.09300000 | 117.22508066 | 10.9019325 |
0.09400000 | 115.37545427 | 10.8452927 |
0.09500000 | 126.30990947 | 11.99944139 |
0.09600000 | 126.49790435 | 12.14379881 |
0.09700000 | 125.63290486 | 12.18639177 |
0.09800000 | 124.1930767 | 12.17092151 |
0.09900000 | 134.75810475 | 13.34105237 |
0.10000000 | 167.53541851 | 16.75354185 |
0.10251500 | 0.99009901 | 0.10150000 |
0.11000000 | 110.000000 | 12.1000000 |
0.12000000 | 110.000000 | 13.2000000 |
0.12186741 | 1312.90228 | 160.00000044 |
0.13000000 | 110.000000 | 14.3000000 |
0.14000000 | 110.000000 | 15.4000000 |
0.15000000 | 110.000000 | 16.5000000 |
0.16000000 | 145.00063119 | 23.20010099 |
0.16999999 | 3.86962552 | 0.65783629 |
0.17000000 | 235.000000 | 39.9500000 |
0.17200000 | 3.00000000 | 0.51600000 |
0.18000000 | 14.19763699 | 2.55557465 |
0.19000000 | 14.0000000 | 2.66000000 |
0.20000000 | 13.55411255 | 2.71082251 |
0.20231525 | 4087.85661445 | 827.03573291 |
0.22783906 | 1404.50018 | 320.00000078 |
0.25000000 | 13.55411255 | 3.38852813 |
0.26999999 | 2.00000000 | 0.53999998 |
0.27000000 | 3.00000000 | 0.81000000 |
0.30000000 | 23.60321599 | 7.08096479 |
0.35000000 | 13.08333333 | 4.57916666 |
0.36900000 | 6.00000000 | 2.21400000 |
0.37000000 | 5.88536990 | 2.17758686 |
0.37200000 | 3.00000000 | 1.11600000 |
0.38000000 | 10.0000000 | 3.80000000 |
0.39000000 | 11.15768432 | 4.35149688 |
0.40000000 | 9.51995795 | 3.80798318 |
0.41000000 | 11.70042796 | 4.79717546 |
0.41547600 | 0.25000000 | 0.10386900 |
0.41547700 | 5.63233567 | 2.34010592 |
0.46269684 | 1.31453210 | 0.60822984 |
0.46999999 | 2.00000000 | 0.93999998 |
0.47000000 | 2.00000000 | 0.94000000 |
0.50000000 | 200.210000 | 100.105000 |
Цена | APT | RUR |
---|
0.08410000 | 1.18906065 | 0.10000000 |
0.08400000 | 130.74513795 | 10.98259158 |
0.08300000 | 134.58889369 | 11.17087817 |
0.08200000 | 138.7747041 | 11.37952573 |
0.08100000 | 141.91756995 | 11.49532316 |
0.08000000 | 148.49483398 | 11.87958671 |
0.07900000 | 138.42285401 | 10.93540546 |
0.07800000 | 136.99030292 | 10.68524362 |
0.07700000 | 135.33007983 | 10.42041614 |
0.07600000 | 149.8023124 | 11.38497574 |
0.07500000 | 138.89304091 | 10.41697806 |
0.07401001 | 1.35116992 | 0.10000009 |
0.07400000 | 126.24677273 | 9.34226118 |
0.07300000 | 123.20627294 | 8.99405792 |
0.07200000 | 119.15613068 | 8.57924140 |
0.07100000 | 112.82982732 | 8.01091773 |
0.07000000 | 112.063174 | 7.84442218 |
0.06950000 | 1.47052661 | 0.10220159 |
0.06919253 | 1589.76699 | 110.00000014 |
0.06900000 | 107.58319246 | 7.42324027 |
0.06800000 | 108.14949867 | 7.35416590 |
0.06700000 | 112.68294014 | 7.54975698 |
0.06650000 | 110.37501984 | 7.33993881 |
0.06600000 | 108.064585 | 7.13226261 |
0.06500000 | 109.73385244 | 7.13270040 |
0.06400000 | 111.63857342 | 7.14486869 |
0.06300000 | 119.4256098 | 7.52381341 |
0.06200000 | 110.46303692 | 6.84870828 |
0.06100000 | 108.84803653 | 6.63973022 |
0.06050000 | 1.72647371 | 0.10445165 |
0.06000002 | 166.66661111 | 9.99999999 |
0.06000000 | 109.02090282 | 6.54125416 |
0.05900000 | 104.55694067 | 6.16885949 |
0.05800000 | 105.1720874 | 6.09998106 |
0.05700000 | 138.99352944 | 7.92263117 |
0.05600000 | 108.14779408 | 6.05627646 |
0.05501000 | 2.09071077 | 0.11500999 |
0.05500000 | 101.65626073 | 5.59109434 |
0.05400000 | 106.68765572 | 5.76113340 |
0.05309000 | 2.13015633 | 0.11308999 |
0.05300000 | 103.35931905 | 5.47804390 |
0.05200000 | 103.43159826 | 5.37844310 |
0.05100000 | 103.50671196 | 5.27884230 |
0.05000000 | 103.5848302 | 5.17924151 |
0.04900000 | 103.66613693 | 5.07964070 |
0.04856820 | 3000.93476801 | 145.74999999 |
0.04800000 | 103.75083166 | 4.98003991 |
0.04700000 | 105.97326446 | 4.98074342 |
0.04600000 | 106.84163724 | 4.91471531 |
0.04500000 | 104.02750021 | 4.68123750 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | APT |
---|
20:55:48 | SELL | 0.08400000 | 1.75650306 |
20:55:48 | SELL | 0.08510000 | 1.24349694 |
08:23:08 | BUY | 0.08700000 | 11.76647844 |
08:23:08 | BUY | 0.08700000 | 11.85230892 |
08:23:08 | BUY | 0.08700000 | 13.38201726 |
08:23:08 | BUY | 0.08700000 | 8.48653285 |
08:23:07 | BUY | 0.08700000 | 3.69257738 |
08:23:07 | BUY | 0.08700000 | 3.46072380 |
08:23:07 | BUY | 0.08700000 | 1.75084654 |
08:23:07 | BUY | 0.08700000 | 1.48139297 |
08:23:07 | BUY | 0.08700000 | 4.49018511 |
08:23:07 | BUY | 0.08700000 | 1.62327047 |
08:23:07 | BUY | 0.08700000 | 7.15817678 |
08:23:07 | BUY | 0.08700000 | 13.51469273 |
08:23:07 | BUY | 0.08700000 | 9.30198976 |
08:23:07 | BUY | 0.08700000 | 5.67510428 |
08:23:07 | BUY | 0.08700000 | 17.14157833 |
08:23:07 | BUY | 0.08700000 | 13.66750035 |
08:23:07 | BUY | 0.08637650 | 1.23003055 |
08:23:07 | BUY | 0.08600000 | 11.88685216 |
08:23:07 | BUY | 0.08600000 | 15.64931469 |
08:23:07 | BUY | 0.08600000 | 61.70510987 |
08:23:07 | BUY | 0.08600000 | 1.67402987 |
08:23:06 | BUY | 0.08600000 | 9.39086602 |
08:23:06 | BUY | 0.08600000 | 17.24172915 |
08:23:06 | BUY | 0.08600000 | 12.86664795 |
08:23:06 | BUY | 0.08599999 | 14.60784121 |
08:23:06 | BUY | 0.08525625 | 17.2618700 |
00:52:41 | BUY | 0.08525625 | 1.17294000 |
06:15:03 | BUY | 0.08500000 | 10.45831926 |
06:15:03 | BUY | 0.08500000 | 2.88906475 |
06:15:03 | BUY | 0.08500000 | 5.01671207 |
06:15:03 | BUY | 0.08500000 | 2.18617890 |
06:15:03 | BUY | 0.08500000 | 3.25845634 |
06:15:03 | BUY | 0.08500000 | 26.4772306 |
06:15:03 | BUY | 0.08500000 | 42.15436243 |
06:15:03 | BUY | 0.08500000 | 20.47076585 |
06:15:03 | BUY | 0.08500000 | 10.13990731 |
06:15:03 | BUY | 0.08500000 | 10.18117085 |
06:14:29 | BUY | 0.08400000 | 5.98003283 |
06:14:29 | BUY | 0.08400000 | 14.68046037 |
06:14:29 | BUY | 0.08400000 | 1.69906148 |
06:14:29 | BUY | 0.08400000 | 9.62638283 |
06:14:29 | BUY | 0.08400000 | 18.02303679 |
06:14:29 | BUY | 0.08400000 | 25.59624629 |
06:14:29 | BUY | 0.08400000 | 25.62843234 |
06:14:29 | BUY | 0.08400000 | 2.31071358 |
06:14:29 | BUY | 0.08400000 | 33.85321272 |
06:13:42 | BUY | 0.08300000 | 4.98271487 |
06:13:41 | BUY | 0.08300000 | 11.33559375 |
ahmad090411994: platon879, машины у людей наверное всё...
LizaBitcoin: ahmad090411994, инвест закончился)
platon879: ahmad090411994, жесть
platon879: LizaBitcoin, да уже все знают
ahmad090411994: platon879, +
ahmad090411994: LizaBitcoin, ну да(
platon879: ahmad090411994, и страховку наверное не получить
nefedov5: Природа бушует прям
ahmad090411994: LizaBitcoin, интересно, пополнят или нет
ahmad090411994: nefedov5, ++
platon879: ahmad090411994, думаю не пополнят
ahmad090411994: platon879, думаю, не дадут страховку
nefedov5: Если Каско есть то шанс будет
ahmad090411994: nefedov5, сомневаюсь
LizaBitcoin: ahmad090411994, обидно будет, а я только начал копить)
platon879: nefedov5, и то не покроет
LizaBitcoin: Лучше бы за каждое смс давали)
LizaBitcoin: 10рублей
nefedov5: LizaBitcoin, тогда бы даже ответить не смог) и чат бы лег
LizaBitcoin: nefedov5, нужно банить ботов)
ahmad090411994: nefedov5, +)
AleksJM L0: зарабатывать надо действиями и умом, а не писаниной.
AleksJM L0: а то будете как Яха 100
LizaBitcoin: 1 смс =1 рубль
AleksJM L0: Вен всем хто што спасибо
LizaBitcoin: хD
nefedov5: AleksJM, кто такая яха 100
nefedov5: LizaBitcoin, я не бот
nefedov5: LizaBitcoin, а то вдруг тебе дадут розовый ник
ahmad090411994: AleksJM, привет
nefedov5: AleksJM, Привет
AleksJM L0: nefedov5, привет, хотелось бы сказать, что легенда - но нет.
AleksJM L0: ahmad090411994, приветы
nefedov5: Блогер какой то?
ЙоВнебрачный: Доьрого вечера
nefedov5: ЙоВнебрачный, Привет
nefedov5: ЙоВнебрачный, как дела
nefedov5: AleksJM, много на его советах потерял?
ahmad090411994: ЙоВнебрачный, вечера?) привет
ЙоВнебрачный: nefedov5, все хорошо, как сам?
nefedov5: Все ушел
nefedov5: спасибо за общение
nefedov5: вечером зайду
AleksJM L0: nefedov5, я как раз таки заработал много без его советов)
ЙоВнебрачный: ahmad090411994, привет))
vady76: AleksJM, привет. на чьих советах заработал?
AleksJM L0: исключительно на своих
SaNDRoSH L1: Всем приветы)
platon879: SaNDRoSH, привет
picturethis L0: как продать dice?