Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03874500 | + 0.4% | 2130 | Ethereum |
ZEC | 0.00041661 | - 5.1% | 510.2 | Zcash |
LTC | 0.00103166 | + 1.5% | 179.8 | Litecoin |
ETC | 0.00018633 | + 1.5% | 121.6 | EthereumClassic |
DASH | 0.00021813 | - 3.1% | 69 | DASH |
DOGE-BTC | 0.00000219 | + 1.9% | 18.9 | Dogecoin |
SHIB-USDTb | T0.00001306 | + 1.3% | 5.8 | SHIBA INU |
ETH-BTC | 0.03865564 | + 0.1% | 4.6 | Ethereum |
TRX-BTC | 0.00000300 | - 0.4% | 4.2 | Tron Token |
BCHABC | 0.00012409 | + 1.1% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000042 | 0% | 2.8 | YoChat Token |
BTC-USDTt | T113851.18 | + 2.7% | 2.3 | Bitcoin |
XRP-BTC | 0.00002626 | - 1.1% | 1.8 | Ripple |
FLOKIb-USDTb | T0.00009788 | + 1.4% | 1.4 | FLOKI BEP20 |
BTC-RUR | R9245899.19 | + 2.7% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00159749 | - 0.2% | 1 | BONUS |
DOGE-ETH | E0.00005672 | + 1.9% | 0.9 | Dogecoin |
ETH-USDT | T4423.6131118 | + 2.8% | 0.9 | Ethereum |
BTC | T110857.87 | + 0.5% | 0.8 | Bitcoin |
BTC-USDTb | T113733.34 | + 2.1% | 0.8 | Bitcoin |
BTC-USDT | T113936.97 | + 2.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00785125 | - 0.4% | 0.7 | BNB BSC |
USDT-RUR | R81.19 | + 0.2% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 2.22218026 | - 0.5% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00002808 | + 0.9% | 0.5 | TON Coin |
DOGE-USDT | T0.25007705 | + 4.4% | 0.5 | Dogecoin |
ETH-USDC | 4422.8651462 | + 2.9% | 0.5 | Ethereum |
ETH-RUR | R356181.11 | + 2.5% | 0.2 | Ethereum |
TON | 0.00002803 | - 0.5% | 0.2 | TON Coin |
BTC | T113900.00 | + 2.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00786439 | - 0.3% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T1.00206907 | + 0.5% | 0.1 | USDT ERC20 |
USDT | R81.43 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00102334 | + 1.5% | 0.1 | Litecoin |
DOGE | 0.00000219 | + 2.4% | 0.1 | Dogecoin |
BTC | R9189545.82 | + 2.6% | 0.1 | Bitcoin |
ZEC-BTC | 0.00041660 | - 4.8% | 0.1 | Zcash |
YOSTEP-USDT | T0.02244385 | + 2.3% | 0.1 | YOSTEP |
ETH | T4384.1111111 | + 1.6% | 0.1 | Ethereum |
- LTC / RUR
- Last: 9580.00000000
- 24High: 9580.00000000
- 24Low: 9110.00100000
- 24V: 17.99 LTC
Fiyat | LTC | RUR |
---|
9580.01296082 | 0.00021952 | 2.10300444 |
9580.29622305 | 0.00192141 | 18.40767696 |
9580.57091374 | 0.00022555 | 2.16089776 |
9581.00000000 | 0.01222674 | 117.14439594 |
9581.23036579 | 0.00217786 | 20.86657836 |
9587.00000000 | 0.01000000 | 95.8700000 |
9591.00000000 | 0.01227304 | 117.71072664 |
9595.00000000 | 0.00067063 | 6.43469485 |
9595.70700046 | 0.00023751 | 2.27907636 |
9599.92088941 | 0.00052710 | 5.06011830 |
9599.92088942 | 0.00052710 | 5.06011830 |
9600.00000000 | 0.80348340 | 7713.44064 |
9601.00000000 | 0.01224400 | 117.554644 |
9606.14550000 | 0.00088189 | 8.47156365 |
9606.45000000 | 0.00760008 | 73.00978851 |
9610.55057439 | 0.00015024 | 1.44388911 |
9611.00000000 | 0.01193792 | 114.73534912 |
9619.00000000 | 0.00542616 | 52.19423304 |
9621.00000000 | 0.01187374 | 114.23725254 |
9628.00000000 | 1.20000000 | 11553.6000 |
9631.00000000 | 0.01194810 | 115.0721511 |
9638.00000000 | 0.80000000 | 7710.40000 |
9641.00000000 | 0.01194492 | 115.16097372 |
9648.00000000 | 0.90000000 | 8683.20000 |
9651.00000000 | 0.01194887 | 115.31854437 |
9655.73101742 | 0.00039000 | 3.76573509 |
9661.00000000 | 0.01210717 | 116.96736937 |
9665.99999999 | 0.04443773 | 429.53509817 |
9666.00000000 | 0.31072538 | 3003.47152308 |
9671.00000000 | 0.01216494 | 117.64713474 |
9681.00000000 | 0.01212189 | 117.35201709 |
9688.00000000 | 0.98000000 | 9494.24000 |
9691.00000000 | 0.01219230 | 118.1555793 |
9697.01000000 | 0.00055894 | 5.42004676 |
9698.00000000 | 1.32000000 | 12801.3600 |
9700.00000000 | 0.29182585 | 2830.710745 |
9701.00000000 | 0.01184683 | 114.92609783 |
9711.00000000 | 0.01166705 | 113.29872255 |
9712.50005638 | 0.00024621 | 2.39131463 |
9720.00000000 | 0.00115000 | 11.1780000 |
9721.00000000 | 0.01165405 | 113.28902005 |
9730.71049199 | 0.04214608 | 410.11130285 |
9731.00000000 | 0.01165121 | 113.37792451 |
9739.99999999 | 0.02194621 | 213.75608539 |
9740.00000000 | 7.64376150 | 74450.23701 |
9740.57091374 | 0.00011203 | 1.09123615 |
9741.00000000 | 0.01158760 | 112.8748116 |
9746.50000002 | 0.00013054 | 1.27230811 |
9750.00000000 | 1.14551714 | 11168.792115 |
9751.00000000 | 0.01162651 | 113.37009901 |
Fiyat | LTC | RUR |
---|
9551.97000000 | 0.00002252 | 0.21511036 |
9450.00000000 | 0.00071036 | 6.71290200 |
9440.00000000 | 0.01266721 | 119.5784624 |
9430.00000000 | 0.01257446 | 118.5771578 |
9420.00000000 | 0.01486825 | 140.058915 |
9410.00000000 | 0.01276663 | 120.1339883 |
9400.70000046 | 0.00011404 | 1.07205582 |
9400.00000000 | 0.01256200 | 118.082800 |
9390.00000000 | 0.01229729 | 115.4715531 |
9380.00000000 | 0.01238563 | 116.1772094 |
9370.00000000 | 0.01258188 | 117.8922156 |
9360.00000000 | 0.01217383 | 113.9470488 |
9350.00000000 | 0.01234426 | 115.418831 |
9340.00000000 | 0.01226225 | 114.529415 |
9330.00000000 | 0.01230906 | 114.8435298 |
9320.00000000 | 0.01197802 | 111.6351464 |
9310.00000000 | 0.01163587 | 108.3299497 |
9301.00000000 | 0.00022729 | 2.11402429 |
9300.70000046 | 0.00010734 | 0.99833713 |
9300.00000000 | 0.01131686 | 105.246798 |
9296.75764622 | 0.01871630 | 174.00090513 |
9290.00000000 | 0.01113233 | 103.4193457 |
9280.00000000 | 0.01122520 | 104.169856 |
9270.00000000 | 0.01140319 | 105.7075713 |
9265.00000701 | 0.00020062 | 1.85874430 |
9265.00000000 | 0.00081679 | 7.56755935 |
9260.00000000 | 0.01133236 | 104.9376536 |
9250.00000000 | 0.01135373 | 105.0220025 |
9240.00000000 | 0.01158584 | 107.0531616 |
9235.79136129 | 0.00039114 | 3.61248743 |
9230.00000000 | 0.01165781 | 107.6015863 |
9220.00000000 | 0.01271331 | 117.2167182 |
9210.00000000 | 0.01176947 | 108.3968187 |
9206.00000000 | 0.01246043 | 114.71071858 |
9205.50000000 | 0.01199314 | 110.40285027 |
9202.00000000 | 0.13088491 | 1204.40294182 |
9200.70000046 | 0.00023512 | 2.16326858 |
9200.00000000 | 0.01433465 | 131.878780 |
9190.00000000 | 0.01078351 | 99.1004569 |
9180.00000000 | 0.01085284 | 99.6290712 |
9174.75000000 | 1.00566867 | 9226.75863008 |
9170.00000000 | 0.01124107 | 103.0806119 |
9160.00000000 | 0.01105557 | 101.2690212 |
9150.00000000 | 0.01121701 | 102.6356415 |
9149.00000000 | 0.00119659 | 10.94760191 |
9145.00000000 | 0.00021507 | 1.96681515 |
9143.66336634 | 0.00013470 | 1.23165145 |
9140.00000000 | 0.01198448 | 109.5381472 |
9130.00000000 | 0.01127180 | 102.911534 |
9120.00000000 | 0.01838215 | 167.645208 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LTC |
---|
08:54:11 | BUY | 9580.00000 | 0.94195889 |
08:54:11 | BUY | 9580.00000 | 0.00100000 |
08:54:11 | BUY | 9578.00000 | 0.00200000 |
08:54:10 | BUY | 9571.00000 | 0.00048142 |
08:54:10 | BUY | 9571.00000 | 0.00034672 |
08:54:10 | BUY | 9571.00000 | 0.00139624 |
08:54:10 | BUY | 9571.00000 | 0.00093322 |
08:54:10 | BUY | 9571.00000 | 0.00375560 |
08:54:10 | BUY | 9571.00000 | 0.00145705 |
08:54:10 | BUY | 9571.00000 | 0.00064374 |
08:54:10 | BUY | 9571.00000 | 0.00020830 |
08:54:10 | BUY | 9571.00000 | 0.00020830 |
08:54:10 | BUY | 9571.00000 | 0.00311337 |
08:54:10 | BUY | 9561.00000 | 0.00015392 |
08:54:10 | BUY | 9561.00000 | 0.00025136 |
08:54:10 | BUY | 9561.00000 | 0.00029805 |
08:54:10 | BUY | 9561.00000 | 0.00312392 |
08:54:10 | BUY | 9561.00000 | 0.00043496 |
08:54:09 | BUY | 9561.00000 | 0.00069237 |
08:54:09 | BUY | 9561.00000 | 0.00017422 |
08:54:09 | BUY | 9561.00000 | 0.00030332 |
08:54:09 | BUY | 9561.00000 | 0.00046880 |
08:54:09 | BUY | 9561.00000 | 0.00070127 |
08:54:09 | BUY | 9561.00000 | 0.00024507 |
08:54:09 | BUY | 9561.00000 | 0.00087268 |
08:54:09 | BUY | 9561.00000 | 0.00056240 |
08:54:09 | BUY | 9561.00000 | 0.00038403 |
08:54:09 | BUY | 9561.00000 | 0.00094643 |
08:54:09 | BUY | 9561.00000 | 0.00136595 |
08:54:09 | BUY | 9561.00000 | 0.00020520 |
08:54:09 | BUY | 9561.00000 | 0.00032165 |
08:54:09 | BUY | 9561.00000 | 0.00036608 |
08:54:08 | BUY | 9561.00000 | 0.00058028 |
08:54:08 | BUY | 9560.12972022 | 0.00039000 |
08:54:08 | BUY | 9560.00000 | 0.00069811 |
08:54:08 | BUY | 9555.55555555 | 0.01072941 |
08:54:08 | BUY | 9555.00000 | 0.06448654 |
08:54:08 | BUY | 9555.00000 | 0.06321432 |
08:54:08 | BUY | 9554.96970 | 0.00016774 |
08:20:32 | BUY | 9555.00000 | 0.00018579 |
08:20:20 | BUY | 9555.00000 | 0.15504433 |
08:20:20 | BUY | 9553.00000 | 0.02000000 |
08:20:20 | BUY | 9553.00000 | 0.86924804 |
08:20:20 | BUY | 9552.98970 | 0.00019225 |
07:42:28 | SELL | 9551.97000 | 0.00047776 |
07:30:41 | SELL | 9551.97000 | 0.00010240 |
07:30:17 | SELL | 9551.97000 | 0.00417041 |
07:29:57 | SELL | 9551.97000 | 0.00010240 |
07:29:14 | SELL | 9551.97000 | 0.00010240 |
07:28:53 | SELL | 9551.97000 | 0.00010240 |
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee
abdof26 L0: hi
abdof26 L0: hello
dominikherzog: abdof26, hello
dominikherzog: abdof26, hi
dominikherzog: abdof26, what news
dominikherzog: abdof26, you must hold yor coin to the end
ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.
BoastKit: what does it mean "Even added the tag" ? You're too kind... lol
abdof26 L0: i can help
abdof26 L0: i need hrlp
BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.
abdof26 L0: ok man
abdof26 L0: i do not talk to you
BoastKit: abdof26, You see ? Live is simple ! lol
BoastKit: *Life
BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...
abdof26 L0: yes i notice that
abdof26 L0: thanks
abdof26 L0: where are you from man?
abdof26 L0: i am from alepo
abdof26 L0: any body from alep?
abdof26 L0: any one here from alep
abdof26 L0: can any one tell me any secret
abdof26 L0: there is no one
cahya999 L1: yes dice
smario699 L1: you want earn money doge/btc defi
Yanadia: Morning Yobit'S
Yanadia: knock knocks ..
sinamoto: please unfreezed my account
Josephdawus13: Morning guys
Josephdawus13: It's been long time since I posted here hope I dint missed much
sinamoto: please unfreezed my account