Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03127406 | - 2.4% | 2125.2 | Ethereum |
ZEC | 0.00036952 | - 3.1% | 438.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 361.7 | YoChat Token |
LTC | 0.00101050 | + 3.4% | 173.7 | Litecoin |
ETC | 0.00020669 | + 1.9% | 120.3 | EthereumClassic |
DASH | 0.00021236 | - 2.5% | 56.5 | DASH |
DOGE-BTC | 0.00000223 | - 3.5% | 31.7 | Dogecoin |
SHIB-USDTb | T0.00001525 | - 2% | 29.3 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002949 | - 2.1% | 13.6 | Ripple |
ETH-BTC | 0.03130441 | - 2.4% | 9.7 | Ethereum |
TRX-BTC | 0.00000265 | - 0.8% | 8.5 | Tron Token |
BCHABC | 0.00015425 | + 1% | 8.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00015670 | + 7.2% | 7 | FLOKI BEP20 |
BTC-USDTt | T119566.82 | + 2.1% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00663396 | + 1.8% | 1.8 | BNB BSC |
BTC-USDT | T119602.40 | + 1.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00172213 | - 1.7% | 1.4 | BONUS |
ETH-USDT | T3730.0241841 | - 1.2% | 1.3 | Ethereum |
DOGE-ETH | E0.00007146 | - 0.8% | 1.2 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T119536.74 | + 2.2% | 1.1 | Bitcoin |
TON-BTC | 0.00002777 | - 2.6% | 1 | TON Coin |
DOGE-USDT | T0.26730437 | - 1.5% | 1 | Dogecoin |
ETH-USDC | 3737.0569953 | - 1.2% | 0.9 | Ethereum |
BTC-RUR | R9134156.05 | + 0.9% | 0.7 | Bitcoin |
WBNB-BTC | 0.00664740 | + 2.3% | 0.5 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BIG-BTC | 0.03487891 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.53410152 | - 2.8% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00100584 | + 2.1% | 0.3 | Litecoin |
BTC | T118533.70 | + 0.7% | 0.3 | Bitcoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC | R9149298.94 | + 1.3% | 0.2 | Bitcoin |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC-WRUB | 3821125.6712 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R283385.11 | - 2.2% | 0.2 | Ethereum |
- TONton / RUR
- Last: 257.51970000
- 24High: 271.70000000
- 24Low: 248.50000000
- 24V: 220.87 TONton
Price | TONton | RUR |
---|
257.51970000 | 0.17629942 | 45.40057374 |
257.55000000 | 3.08803199 | 795.32263902 |
257.85549514 | 0.00426647 | 1.10013273 |
258.00000000 | 0.01000000 | 2.58000000 |
259.00000000 | 0.01003759 | 2.59973581 |
259.98000000 | 3.46310215 | 900.33729695 |
260.00000000 | 0.01000000 | 2.60000000 |
261.00000000 | 0.01007411 | 2.62934271 |
262.00000000 | 0.01014757 | 2.65866334 |
262.10000000 | 3.72946586 | 977.4930019 |
262.13000000 | 3.72267347 | 975.82439669 |
262.90300000 | 0.00404788 | 1.06419979 |
263.00000000 | 0.01007293 | 2.64918059 |
263.00400000 | 0.00404788 | 1.06460863 |
263.10500000 | 0.00402387 | 1.05870031 |
263.20600000 | 0.00402387 | 1.05910672 |
263.30700000 | 0.00402387 | 1.05951313 |
263.40800000 | 0.00402387 | 1.05991954 |
263.50900000 | 0.00402387 | 1.06032595 |
263.61000000 | 0.00402387 | 1.06073237 |
263.71100000 | 0.00402387 | 1.06113878 |
263.79700000 | 0.20336215 | 53.64632508 |
263.80000000 | 3.68201797 | 971.31634048 |
263.81200000 | 0.00400000 | 1.05524800 |
263.91300000 | 0.00400000 | 1.05565200 |
264.00000000 | 0.01000000 | 2.64000000 |
264.01400000 | 0.00400000 | 1.05605600 |
264.11500000 | 0.00400000 | 1.05646000 |
264.21600000 | 0.00400000 | 1.05686400 |
264.31700000 | 0.00400000 | 1.05726800 |
264.41800000 | 0.00400000 | 1.05767200 |
264.51900000 | 0.00400000 | 1.05807600 |
264.62000000 | 0.00400000 | 1.05848000 |
264.72100000 | 0.00402387 | 1.06520289 |
264.82200000 | 0.00402387 | 1.06560930 |
264.92300000 | 0.00402387 | 1.06601571 |
265.00000000 | 0.01237552 | 3.27951280 |
265.02400000 | 0.00402387 | 1.06642212 |
265.12500000 | 0.00402387 | 1.06682853 |
265.22600000 | 0.00402387 | 1.06723494 |
265.32700000 | 0.00402387 | 1.06764135 |
265.42800000 | 0.00402387 | 1.06804776 |
265.52900000 | 0.00402387 | 1.06845417 |
265.63000000 | 0.00402387 | 1.06886058 |
265.73100000 | 0.00402387 | 1.06926699 |
265.83200000 | 0.00402387 | 1.06967340 |
265.93300000 | 0.00402387 | 1.07007982 |
265.98000000 | 3.92170245 | 1043.09441765 |
266.00000000 | 0.01000000 | 2.66000000 |
266.01120000 | 0.09358491 | 24.89463421 |
Price | TONton | RUR |
---|
255.00000000 | 0.01003819 | 2.55973845 |
254.52100000 | 0.03220844 | 8.19772435 |
254.50000000 | 0.56738780 | 144.4001951 |
254.20000000 | 0.09358491 | 23.78928412 |
254.00000000 | 0.01000000 | 2.54000000 |
253.90000000 | 0.09358491 | 23.76120864 |
253.60000000 | 0.09358498 | 23.73315092 |
253.30000000 | 0.09358491 | 23.7050577 |
253.00000000 | 0.10358491 | 26.20698223 |
252.70000000 | 0.09358491 | 23.64890675 |
252.40000000 | 0.09358490 | 23.62082876 |
252.33000000 | 3.79535213 | 957.68120296 |
252.10000000 | 0.09358491 | 23.59275581 |
252.00000000 | 0.01000000 | 2.52000000 |
251.80000000 | 4.39672528 | 1107.0954255 |
251.50000000 | 3.73001002 | 938.09752003 |
251.20000000 | 0.09358491 | 23.50852939 |
251.00000000 | 0.01000000 | 2.51000000 |
250.90000000 | 0.09358491 | 23.48045391 |
250.60000000 | 0.09358491 | 23.45237844 |
250.30000000 | 0.09358490 | 23.42430047 |
250.12000000 | 3.74112792 | 935.73091535 |
250.00000000 | 0.14358491 | 35.8962275 |
249.70000000 | 0.09358491 | 23.36815202 |
249.67000000 | 0.31832202 | 79.47545873 |
249.66930693 | 1.56376173 | 390.42330733 |
249.40000000 | 0.09358491 | 23.34007655 |
249.10000000 | 0.09358491 | 23.31200108 |
249.00000000 | 0.01000000 | 2.49000000 |
248.80000000 | 3.81264121 | 948.58513304 |
248.55677936 | 0.90895508 | 225.92694726 |
248.50000000 | 0.08999999 | 22.36499751 |
248.20000000 | 0.09000000 | 22.3380000 |
248.00000000 | 0.01000000 | 2.48000000 |
247.90000000 | 0.09000000 | 22.3110000 |
247.60000000 | 0.09000000 | 22.2840000 |
247.30000000 | 0.09000000 | 22.2570000 |
247.00000000 | 0.10000000 | 24.7000000 |
246.70000000 | 3.52141280 | 868.73253776 |
246.40000000 | 0.09000000 | 22.1760000 |
246.10000000 | 0.09000000 | 22.1490000 |
246.00000000 | 0.52656617 | 129.53527782 |
245.80000000 | 0.09000000 | 22.1220000 |
245.50000000 | 0.09000000 | 22.0950000 |
245.20000000 | 0.09000000 | 22.0680000 |
245.00000000 | 0.01000000 | 2.45000000 |
244.90000000 | 0.09000000 | 22.0410000 |
244.60000000 | 0.09000000 | 22.0140000 |
244.44000000 | 3.47399413 | 849.18312513 |
244.30000000 | 0.09000000 | 21.9870000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
04:03:14 | BUY | 257.519700 | 0.02101099 |
04:02:55 | BUY | 257.519700 | 0.01094999 |
04:02:55 | BUY | 257.000000 | 0.01000000 |
04:01:41 | SELL | 254.500000 | 0.33524313 |
04:01:41 | SELL | 254.500000 | 0.21705570 |
04:01:41 | SELL | 254.500000 | 0.81510265 |
04:01:40 | SELL | 254.500000 | 0.31511585 |
04:01:40 | SELL | 254.500000 | 0.13910205 |
04:01:40 | SELL | 254.500000 | 0.17880427 |
04:01:40 | SELL | 254.500000 | 0.01241915 |
04:01:40 | SELL | 254.500000 | 0.02645609 |
04:01:40 | SELL | 254.500000 | 0.06920304 |
04:01:40 | SELL | 254.500000 | 0.04438651 |
04:01:40 | SELL | 254.500000 | 0.16500086 |
04:01:40 | SELL | 254.500000 | 0.05419260 |
04:01:40 | SELL | 254.500000 | 0.02747775 |
04:01:40 | SELL | 254.500000 | 0.12510628 |
04:01:40 | SELL | 254.500000 | 0.09849385 |
04:01:40 | SELL | 254.500000 | 0.36413855 |
04:01:40 | SELL | 254.500000 | 0.10073366 |
04:01:40 | SELL | 254.521000 | 0.05165972 |
04:01:40 | SELL | 254.521000 | 0.15660068 |
04:01:39 | SELL | 254.800000 | 0.09358491 |
04:01:39 | SELL | 255.000000 | 0.01000000 |
04:01:39 | SELL | 255.100000 | 0.09358491 |
04:01:39 | SELL | 255.400000 | 0.00764742 |
04:01:39 | SELL | 255.400000 | 0.08593748 |
04:01:39 | SELL | 255.670000 | 0.00286603 |
04:01:17 | SELL | 255.670000 | 1.12461143 |
04:01:17 | SELL | 255.670000 | 0.03480939 |
04:01:17 | SELL | 255.670000 | 0.13275820 |
04:01:17 | SELL | 255.670000 | 1.15837642 |
04:01:17 | SELL | 255.670000 | 1.20753010 |
04:01:17 | SELL | 255.670000 | 0.06172190 |
04:01:17 | SELL | 255.700000 | 0.09358491 |
04:01:16 | SELL | 256.000000 | 0.01000000 |
04:01:16 | SELL | 256.000000 | 0.02361969 |
04:01:16 | SELL | 256.870000 | 0.03171961 |
04:00:37 | SELL | 257.000000 | 0.01003759 |
01:22:33 | BUY | 259.000000 | 0.02088930 |
01:22:15 | BUY | 259.000000 | 0.02082469 |
01:05:44 | BUY | 259.980000 | 0.02076479 |
01:05:25 | BUY | 259.980000 | 0.01070099 |
01:05:25 | BUY | 259.000000 | 0.01000000 |
01:04:43 | SELL | 256.000000 | 0.06996522 |
01:04:43 | SELL | 256.300000 | 0.00682168 |
01:04:43 | SELL | 256.300000 | 0.08676322 |
01:04:43 | SELL | 256.600000 | 0.09358491 |
01:04:43 | SELL | 256.870000 | 0.06786441 |
01:04:43 | SELL | 256.870000 | 0.04411340 |
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no