Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03134899 | - 1.1% | 2178.2 | Ethereum |
ZEC | 0.00036655 | - 2.5% | 436 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 374.6 | YoChat Token |
LTC | 0.00100757 | + 2.2% | 178.6 | Litecoin |
ETC | 0.00020574 | + 2.5% | 116.7 | EthereumClassic |
DASH | 0.00021409 | + 1.9% | 53 | DASH |
DOGE-BTC | 0.00000221 | - 1.8% | 25.2 | Dogecoin |
SHIB-USDTb | T0.00001509 | + 0.3% | 23.6 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
ETH-BTC | 0.03128229 | - 0.8% | 8.8 | Ethereum |
XRP-BTC | 0.00002943 | - 0.5% | 8.7 | Ripple |
TRX-BTC | 0.00000267 | + 0.8% | 8.4 | Tron Token |
BCHABC | 0.00015209 | 0% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014807 | + 4.6% | 7.2 | FLOKI BEP20 |
BTC-USDTt | T118831.10 | + 1.2% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00671373 | + 4.7% | 1.7 | BNB BSC |
BTC-USDT | T118703.98 | + 1.4% | 1.4 | Bitcoin |
ETH-USDT | T3693.0792327 | - 0.2% | 1.1 | Ethereum |
BTC-USDTb | T118859.99 | + 1.6% | 1 | Bitcoin |
TON-BTC | 0.00002778 | 0% | 1 | TON Coin |
DOGE-ETH | E0.00007096 | - 1% | 1 | Dogecoin |
BONUS-DOGE | D0.00172212 | - 1.1% | 1 | BONUS |
DOGE-USDT | T0.26176486 | - 1.3% | 0.8 | Dogecoin |
BTC-RUR | R9113297.92 | + 0.9% | 0.7 | Bitcoin |
ETH-USDC | 3717.1886932 | + 0.4% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487562 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00100058 | + 1.8% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | R9090000.00 | + 1.2% | 0.2 | Bitcoin |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02525133 | + 2.2% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH-RUR | R284370.53 | - 0.6% | 0.2 | Ethereum |
USDT-RUR | R76.40 | - 1% | 0.2 | USDT ERC20 |
- TONton / RUR
- Last: 253.60000000
- 24High: 271.70000000
- 24Low: 248.50000000
- 24V: 221.13 TONton
Precio | TONton | RUR |
---|
255.97600000 | 0.00043215 | 0.11062002 |
256.00000000 | 0.01000000 | 2.56000000 |
257.00000000 | 0.01003819 | 2.57981483 |
257.51970000 | 0.20987288 | 54.04640109 |
257.55000000 | 3.56183488 | 917.35057334 |
258.00000000 | 0.01000000 | 2.58000000 |
259.00000000 | 0.01003759 | 2.59973581 |
259.98000000 | 3.46310215 | 900.33729695 |
260.00000000 | 0.01000000 | 2.60000000 |
261.00000000 | 0.01007411 | 2.62934271 |
262.00000000 | 0.01014757 | 2.65866334 |
262.10000000 | 3.72946586 | 977.4930019 |
262.13000000 | 3.72267347 | 975.82439669 |
262.90300000 | 0.00404788 | 1.06419979 |
263.00000000 | 0.01007293 | 2.64918059 |
263.00400000 | 0.00404788 | 1.06460863 |
263.10500000 | 0.00402387 | 1.05870031 |
263.20600000 | 0.00402387 | 1.05910672 |
263.30700000 | 0.00402387 | 1.05951313 |
263.40800000 | 0.00402387 | 1.05991954 |
263.50900000 | 0.00402387 | 1.06032595 |
263.61000000 | 0.00402387 | 1.06073237 |
263.71100000 | 0.00402387 | 1.06113878 |
263.79700000 | 0.20336215 | 53.64632508 |
263.80000000 | 3.68201797 | 971.31634048 |
263.81200000 | 0.00400000 | 1.05524800 |
263.91300000 | 0.00400000 | 1.05565200 |
264.00000000 | 0.01000000 | 2.64000000 |
264.01400000 | 0.00400000 | 1.05605600 |
264.11500000 | 0.00400000 | 1.05646000 |
264.21600000 | 0.00400000 | 1.05686400 |
264.31700000 | 0.00400000 | 1.05726800 |
264.41800000 | 0.00400000 | 1.05767200 |
264.51900000 | 0.00400000 | 1.05807600 |
264.62000000 | 0.00400000 | 1.05848000 |
264.72100000 | 0.00402387 | 1.06520289 |
264.82200000 | 0.00402387 | 1.06560930 |
264.92300000 | 0.00402387 | 1.06601571 |
265.00000000 | 0.01237552 | 3.27951280 |
265.02400000 | 0.00402387 | 1.06642212 |
265.07160000 | 0.09358491 | 24.80670182 |
265.12500000 | 0.00402387 | 1.06682853 |
265.22600000 | 0.00402387 | 1.06723494 |
265.32700000 | 0.00402387 | 1.06764135 |
265.38480000 | 0.09358491 | 24.83601262 |
265.42800000 | 0.00402387 | 1.06804776 |
265.52900000 | 0.00402387 | 1.06845417 |
265.63000000 | 0.00402387 | 1.06886058 |
265.69800000 | 0.09358491 | 24.86532341 |
265.73100000 | 0.00402387 | 1.06926699 |
Precio | TONton | RUR |
---|
253.60000001 | 0.00039434 | 0.10000462 |
253.60000000 | 0.09358497 | 23.73314839 |
253.30000000 | 0.09358491 | 23.7050577 |
253.00000000 | 0.10358491 | 26.20698223 |
252.70000000 | 0.09358491 | 23.64890675 |
252.40000000 | 0.09358490 | 23.62082876 |
252.33000000 | 3.79535213 | 957.68120296 |
252.10000000 | 0.09358491 | 23.59275581 |
252.00000000 | 0.01000000 | 2.52000000 |
251.80000000 | 4.39672528 | 1107.0954255 |
251.50000000 | 3.73001002 | 938.09752003 |
251.20000000 | 0.09358491 | 23.50852939 |
251.00000000 | 0.01000000 | 2.51000000 |
250.90000000 | 0.09358491 | 23.48045391 |
250.60000000 | 0.09358491 | 23.45237844 |
250.30000000 | 0.09358490 | 23.42430047 |
250.26616487 | 0.92935097 | 232.58510308 |
250.12000000 | 3.74112792 | 935.73091535 |
250.00000000 | 0.14398491 | 35.9962275 |
249.70000000 | 0.09358491 | 23.36815202 |
249.67000000 | 0.31832202 | 79.47545873 |
249.66930693 | 1.56376173 | 390.42330733 |
249.40000000 | 0.09358491 | 23.34007655 |
249.10000000 | 0.09358491 | 23.31200108 |
249.00000000 | 0.01000000 | 2.49000000 |
248.80000000 | 3.81264121 | 948.58513304 |
248.50000000 | 0.08999999 | 22.36499751 |
248.20000000 | 0.09000000 | 22.3380000 |
248.00000000 | 0.01000000 | 2.48000000 |
247.90000000 | 0.09000000 | 22.3110000 |
247.60000000 | 0.09000000 | 22.2840000 |
247.30000000 | 0.09000000 | 22.2570000 |
247.00000000 | 0.10000000 | 24.7000000 |
246.70000000 | 3.52141280 | 868.73253776 |
246.40000000 | 0.09000000 | 22.1760000 |
246.10000000 | 0.09000000 | 22.1490000 |
246.00000000 | 0.52656617 | 129.53527782 |
245.80000000 | 0.09000000 | 22.1220000 |
245.50000000 | 0.09000000 | 22.0950000 |
245.20000000 | 0.09000000 | 22.0680000 |
245.00000000 | 0.01000000 | 2.45000000 |
244.90000000 | 0.09000000 | 22.0410000 |
244.60000000 | 0.09000000 | 22.0140000 |
244.44000000 | 3.47399413 | 849.18312513 |
244.30000000 | 0.09000000 | 21.9870000 |
244.00000000 | 0.10000000 | 24.4000000 |
243.70000000 | 0.09000000 | 21.9330000 |
243.40000000 | 0.09000000 | 21.9060000 |
243.15144756 | 0.00600000 | 1.45890868 |
243.10000000 | 0.09000000 | 21.8790000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TONton |
---|
07:50:48 | SELL | 253.600000 | 0.00000001 |
07:50:48 | SELL | 253.900000 | 0.09358491 |
07:50:47 | SELL | 254.000000 | 0.01000000 |
07:50:47 | SELL | 254.200000 | 0.09358491 |
07:50:47 | SELL | 254.500000 | 0.09358491 |
07:50:47 | SELL | 254.500000 | 0.14363477 |
07:50:47 | SELL | 254.500000 | 0.01385962 |
07:50:47 | SELL | 254.500000 | 0.18892195 |
07:50:47 | SELL | 254.500000 | 0.12738655 |
07:50:47 | SELL | 254.521000 | 0.05205970 |
07:50:47 | SELL | 254.521000 | 0.12560474 |
07:50:47 | SELL | 254.521000 | 0.03220844 |
07:50:47 | SELL | 255.000000 | 0.01003809 |
07:09:41 | BUY | 257.519700 | 0.05165972 |
07:09:41 | BUY | 257.519700 | 0.12463970 |
07:09:41 | BUY | 256.97851226 | 0.00093701 |
05:19:05 | SELL | 255.000000 | 0.00000010 |
05:19:05 | SELL | 256.000000 | 4.10166120 |
05:17:50 | SELL | 256.000000 | 7.44914840 |
05:17:12 | SELL | 256.000000 | 7.44919040 |
04:03:14 | BUY | 257.519700 | 0.02101099 |
04:02:55 | BUY | 257.519700 | 0.01094999 |
04:02:55 | BUY | 257.000000 | 0.01000000 |
04:01:41 | SELL | 254.500000 | 0.33524313 |
04:01:41 | SELL | 254.500000 | 0.21705570 |
04:01:41 | SELL | 254.500000 | 0.81510265 |
04:01:40 | SELL | 254.500000 | 0.31511585 |
04:01:40 | SELL | 254.500000 | 0.13910205 |
04:01:40 | SELL | 254.500000 | 0.17880427 |
04:01:40 | SELL | 254.500000 | 0.01241915 |
04:01:40 | SELL | 254.500000 | 0.02645609 |
04:01:40 | SELL | 254.500000 | 0.06920304 |
04:01:40 | SELL | 254.500000 | 0.04438651 |
04:01:40 | SELL | 254.500000 | 0.16500086 |
04:01:40 | SELL | 254.500000 | 0.05419260 |
04:01:40 | SELL | 254.500000 | 0.02747775 |
04:01:40 | SELL | 254.500000 | 0.12510628 |
04:01:40 | SELL | 254.500000 | 0.09849385 |
04:01:40 | SELL | 254.500000 | 0.36413855 |
04:01:40 | SELL | 254.500000 | 0.10073366 |
04:01:40 | SELL | 254.521000 | 0.05165972 |
04:01:40 | SELL | 254.521000 | 0.15660068 |
04:01:39 | SELL | 254.800000 | 0.09358491 |
04:01:39 | SELL | 255.000000 | 0.01000000 |
04:01:39 | SELL | 255.100000 | 0.09358491 |
04:01:39 | SELL | 255.400000 | 0.00764742 |
04:01:39 | SELL | 255.400000 | 0.08593748 |
04:01:39 | SELL | 255.670000 | 0.00286603 |
04:01:17 | SELL | 255.670000 | 1.12461143 |
04:01:17 | SELL | 255.670000 | 0.03480939 |
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)